Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.69	5,000
8/31/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.69	3,400
8/30/2017	-1.10 / -12.09%	8.00	8.00	8.00	8.00	8.00	5.69	1,000
8/29/2017	+1.10 / +13.75%	9.10	9.10	9.10	9.10	9.10	6.47	100
8/28/2017	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.04	5.69	7,000
8/25/2017	+1.00 / +13.89%	8.00	8.20	8.00	8.20	8.01	5.83	13,200
8/24/2017	-1.20 / -14.29%	7.20	7.20	7.20	7.20	7.20	5.12	200
8/23/2017	-0.70 / -7.69%	8.40	8.40	8.40	8.40	8.40	5.97	2,000
8/22/2017	0.00 / 0.00%	8.40	9.10	8.40	9.10	8.93	6.47	800
8/21/2017	+1.10 / +13.75%	8.00	9.20	7.50	9.10	8.42	6.47	4,000
8/18/2017	+0.90 / +12.68%	8.10	8.10	8.00	8.00	8.01	5.69	2,800
8/17/2017	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	5.05	200
8/16/2017	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	4.41	100
8/15/2017	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	3.84	100
8/14/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.34	0
8/11/2017	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	3.34	800
8/10/2017	-0.50 / -10.87%	4.10	4.10	4.10	4.10	4.10	2.92	300
8/9/2017	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.27	100
8/8/2017	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	3.56	200
8/7/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.84	0
8/4/2017	-0.80 / -12.90%	5.40	5.40	5.40	5.40	5.40	3.84	300
8/3/2017	-0.70 / -10.14%	6.20	6.20	6.20	6.20	6.20	4.41	0
8/2/2017	+1.00 / +16.95%	5.30	6.90	5.30	6.90	6.24	4.91	1,700
8/1/2017	-0.90 / -13.24%	7.00	7.00	5.80	5.90	6.14	4.20	3,700
7/31/2017	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	4.84	100
7/28/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.62	100
7/27/2017	+1.60 / +25.40%	7.90	7.90	7.90	7.90	7.90	5.62	100
7/26/2017	-1.00 / -13.70%	7.00	7.00	6.30	6.30	6.92	4.48	3,900
7/25/2017	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	5.19	800
7/24/2017	-1.10 / -14.67%	6.40	6.50	6.40	6.40	6.42	4.55	2,900

<<Previous 5 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%