|
Closing price on 8/4/2022
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
1,700 |
| Split-adjusted Price |
9.46 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.82
|
9.46
|
1,700
|
|
|
8/3/2022
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
12.00
|
10.94
|
9.46
|
3,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
9.46
|
2,000
|
|
|
8/1/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.89
|
9.46
|
900
|
|
|
7/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/28/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.80
|
12.00
|
10.82
|
9.46
|
12,000
|
|
|
7/25/2022
|
+0.60 / +5.26%
|
10.30
|
12.00
|
10.30
|
12.00
|
10.44
|
9.46
|
2,400
|
|
|
7/22/2022
|
+0.40 / +3.64%
|
11.00
|
11.60
|
11.00
|
11.40
|
11.08
|
8.99
|
3,400
|
|
|
7/21/2022
|
-1.10 / -9.09%
|
10.90
|
12.10
|
10.90
|
11.00
|
11.31
|
8.67
|
5,100
|
|
|
7/20/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.54
|
200
|
|
|
7/19/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/18/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/7/2022
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
1,300
|
|
|
7/6/2022
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.02
|
100
|
|
|
7/5/2022
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.15
|
5,800
|
|
|
7/4/2022
|
+0.60 / +4.92%
|
11.00
|
12.80
|
11.00
|
12.80
|
11.83
|
10.09
|
400
|
|
|
7/1/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
|