|
Closing price on 8/30/2022
|
|
| Open |
10.20 |
| High |
10.80 |
| Low |
10.10 |
| Volume |
900 |
| Split-adjusted Price |
8.52 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2022
|
-0.20 / -1.82%
|
10.20
|
10.80
|
10.10
|
10.80
|
10.20
|
8.52
|
900
|
|
|
8/29/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
|
8/24/2022
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
100
|
|
|
8/23/2022
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.74
|
8.52
|
500
|
|
|
8/22/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
8.28
|
6,000
|
|
|
8/19/2022
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.28
|
600
|
|
|
8/18/2022
|
-0.20 / -1.72%
|
11.50
|
11.50
|
10.60
|
11.40
|
11.17
|
8.99
|
600
|
|
|
8/17/2022
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.15
|
1,100
|
|
|
8/16/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
0
|
|
|
8/15/2022
|
-0.10 / -0.85%
|
10.80
|
11.70
|
10.70
|
11.70
|
10.88
|
9.23
|
11,300
|
|
|
8/12/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.31
|
0
|
|
|
8/11/2022
|
-0.10 / -0.84%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.84
|
9.31
|
4,700
|
|
|
8/10/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
11.00
|
11.90
|
11.94
|
9.38
|
500
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.38
|
0
|
|
|
8/8/2022
|
-0.10 / -0.83%
|
10.90
|
12.00
|
10.90
|
11.90
|
11.17
|
9.38
|
4,600
|
|
|
8/5/2022
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
10.86
|
9.46
|
2,100
|
|
|
8/4/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.82
|
9.46
|
1,700
|
|
|
8/3/2022
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
12.00
|
10.94
|
9.46
|
3,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
9.46
|
2,000
|
|
|
8/1/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.89
|
9.46
|
900
|
|
|
7/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/28/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.80
|
12.00
|
10.82
|
9.46
|
12,000
|
|
|
7/25/2022
|
+0.60 / +5.26%
|
10.30
|
12.00
|
10.30
|
12.00
|
10.44
|
9.46
|
2,400
|
|
|
7/22/2022
|
+0.40 / +3.64%
|
11.00
|
11.60
|
11.00
|
11.40
|
11.08
|
8.99
|
3,400
|
|
|
7/21/2022
|
-1.10 / -9.09%
|
10.90
|
12.10
|
10.90
|
11.00
|
11.31
|
8.67
|
5,100
|
|
|
7/20/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.54
|
200
|
|
|