Closing price on 8/22/2024
|
|
Open |
19.20 |
High |
19.20 |
Low |
18.30 |
Volume |
4,000 |
Split-adjusted Price |
18.70 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2024
|
+0.50 / +2.75%
|
19.20
|
19.20
|
18.30
|
18.70
|
18.49
|
18.70
|
4,000
|
|
8/21/2024
|
+0.30 / +1.52%
|
19.90
|
20.00
|
19.80
|
20.00
|
19.92
|
18.20
|
2,600
|
|
8/20/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.74
|
17.93
|
1,600
|
|
8/19/2024
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.63
|
17.93
|
3,200
|
|
8/16/2024
|
+0.40 / +2.09%
|
19.00
|
19.50
|
18.40
|
19.50
|
18.62
|
17.75
|
7,700
|
|
8/15/2024
|
-0.40 / -2.05%
|
19.00
|
19.40
|
19.00
|
19.10
|
19.02
|
17.38
|
2,700
|
|
8/14/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.75
|
100
|
|
8/13/2024
|
+0.20 / +1.04%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.30
|
17.75
|
200
|
|
8/12/2024
|
-0.20 / -1.03%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.10
|
17.56
|
1,500
|
|
8/9/2024
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.75
|
400
|
|
8/8/2024
|
+0.40 / +2.11%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.20
|
17.65
|
200
|
|
8/7/2024
|
-0.50 / -2.56%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.96
|
17.29
|
1,100
|
|
8/6/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.75
|
0
|
|
8/5/2024
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.27
|
17.75
|
1,300
|
|
8/2/2024
|
+0.40 / +2.06%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.02
|
100
|
|
8/1/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.65
|
100
|
|
7/31/2024
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.37
|
17.65
|
300
|
|
7/30/2024
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.13
|
17.47
|
900
|
|
7/29/2024
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.06
|
17.38
|
1,200
|
|
7/26/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.29
|
1,300
|
|
7/25/2024
|
0.00 / 0.00%
|
19.20
|
19.90
|
19.00
|
19.00
|
19.03
|
17.29
|
8,400
|
|
7/24/2024
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.29
|
1,000
|
|
7/23/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.23
|
17.75
|
2,000
|
|
7/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.05
|
17.75
|
2,200
|
|
7/19/2024
|
+0.30 / +1.56%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.70
|
17.75
|
500
|
|
7/18/2024
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.28
|
17.47
|
1,600
|
|
7/17/2024
|
-0.20 / -1.03%
|
19.30
|
19.70
|
19.30
|
19.30
|
19.31
|
17.56
|
4,100
|
|
7/16/2024
|
-0.20 / -1.02%
|
19.20
|
19.70
|
19.20
|
19.50
|
19.50
|
17.75
|
9,400
|
|
7/15/2024
|
-0.20 / -1.01%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.35
|
17.93
|
200
|
|
7/12/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.11
|
0
|
|
|