Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 8:02:12 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Transimex Logistics Corporation (TOT : HNX)
Industrials : Transportation Services
18.20 +1.10/+6.43%
3:05:02 PM
Closing price on 8/20/2021
8.60 -0.50/-5.49%
Open 9.00
High 9.50
Low 8.00
Volume 18,600
Split-adjusted Price 6.45

Create Alert at: 17 19 20 ...
TOT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2021 -0.50 / -5.49% 9.00 9.50 8.00 8.60 8.30 6.45 18,600
8/19/2021 +0.70 / +8.43% 9.00 9.50 9.00 9.00 9.10 6.75 15,300
8/18/2021 0.00 / 0.00% 8.40 8.40 8.20 8.20 8.30 6.15 4,800
8/17/2021 +0.50 / +6.25% 7.80 8.50 7.80 8.50 8.20 6.37 11,300
8/16/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.00 6,000
8/13/2021 +0.80 / +10.81% 7.80 8.20 7.80 8.20 8.00 6.15 3,300
8/12/2021 -0.20 / -2.63% 7.40 7.40 7.40 7.40 7.40 5.55 1,600
8/11/2021 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.60 5.62 10,200
8/10/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.77 400
8/9/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.77 0
8/6/2021 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 5.77 4,100
8/5/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.25 0
8/4/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.25 0
8/3/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.25 300
8/2/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.25 0
7/30/2021 0.00 / 0.00% 7.10 7.20 7.00 7.20 7.00 5.40 4,800
7/29/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.40 0
7/28/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.40 200
7/27/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.40 1,300
7/26/2021 +0.70 / +10.77% 7.20 7.20 7.20 7.20 7.20 5.40 200
7/23/2021 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.87 300
7/22/2021 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.87 0
7/21/2021 0.00 / 0.00% 6.50 7.10 6.50 7.10 6.50 5.32 3,100
7/20/2021 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 5.32 0
7/19/2021 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 5.32 0
7/16/2021 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 5.32 0
7/15/2021 +0.80 / +12.50% 7.00 7.20 7.00 7.20 7.10 5.40 3,400
7/14/2021 -1.10 / -14.67% 6.50 6.60 6.40 6.40 6.40 4.80 26,000
7/13/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.62 0
7/12/2021 -0.40 / -5.06% 7.50 7.50 7.50 7.50 7.50 5.62 200
TOT News
16/07 TOT: Notice of record date for dividend payment in cash
30/03 TOT: Board Resolution
26/03 TOT: Financial Statement FY 2019
11/02 TOT: Notice of record date for general meeting of shareholders 2019
Related Companies
Volume Price Change
ACV  313,100 120.00 1.44%
ASG  300 18.75 -0.79%
BLN  0 7.30 0.00%
BSG  7,200 11.90 3.48%
CAG  0 7.50 0.00%
CIA  1,400 9.90 2.06%
CLL  4,100 37.60 0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.