Closing price on 8/16/2018
|
|
Open |
3.90 |
High |
4.50 |
Low |
3.90 |
Volume |
1,400 |
Split-adjusted Price |
3.20 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2018
|
+0.10 / +2.27%
|
3.90
|
4.50
|
3.90
|
4.50
|
3.94
|
3.20
|
1,400
|
|
8/15/2018
|
-0.30 / -6.38%
|
3.70
|
4.40
|
3.70
|
4.40
|
4.05
|
3.13
|
200
|
|
8/14/2018
|
+0.60 / +14.63%
|
4.00
|
4.70
|
3.70
|
4.70
|
3.87
|
3.34
|
1,800
|
|
8/13/2018
|
-0.70 / -14.58%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.92
|
2,600
|
|
8/10/2018
|
-0.30 / -5.26%
|
4.20
|
5.50
|
4.20
|
5.40
|
4.82
|
3.84
|
4,100
|
|
8/9/2018
|
0.00 / 0.00%
|
4.90
|
5.70
|
4.90
|
5.70
|
4.94
|
4.05
|
2,000
|
|
8/8/2018
|
-1.00 / -14.93%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.05
|
500
|
|
8/7/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.77
|
0
|
|
8/6/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.77
|
0
|
|
8/3/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.77
|
0
|
|
8/2/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.77
|
0
|
|
8/1/2018
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.77
|
100
|
|
7/31/2018
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.20
|
100
|
|
7/30/2018
|
+0.60 / +13.04%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.70
|
3,500
|
|
7/27/2018
|
-0.40 / -8.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.27
|
200
|
|
7/26/2018
|
-0.70 / -12.28%
|
6.20
|
6.20
|
5.00
|
5.00
|
5.04
|
3.56
|
2,900
|
|
7/25/2018
|
-1.20 / -17.39%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.77
|
4.05
|
1,300
|
|
7/24/2018
|
-1.40 / -16.87%
|
7.00
|
7.00
|
5.00
|
6.90
|
6.48
|
4.91
|
5,200
|
|
7/23/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/20/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/19/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/18/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/17/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/16/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/13/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/12/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/11/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/10/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/9/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
7/6/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
|