Closing price on 8/13/2024
|
|
Open |
19.10 |
High |
19.50 |
Low |
19.10 |
Volume |
200 |
Split-adjusted Price |
17.75 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2024
|
+0.20 / +1.04%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.30
|
17.75
|
200
|
|
8/12/2024
|
-0.20 / -1.03%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.10
|
17.56
|
1,500
|
|
8/9/2024
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.75
|
400
|
|
8/8/2024
|
+0.40 / +2.11%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.20
|
17.65
|
200
|
|
8/7/2024
|
-0.50 / -2.56%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.96
|
17.29
|
1,100
|
|
8/6/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.75
|
0
|
|
8/5/2024
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.27
|
17.75
|
1,300
|
|
8/2/2024
|
+0.40 / +2.06%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.02
|
100
|
|
8/1/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.65
|
100
|
|
7/31/2024
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.37
|
17.65
|
300
|
|
7/30/2024
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.13
|
17.47
|
900
|
|
7/29/2024
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.06
|
17.38
|
1,200
|
|
7/26/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.29
|
1,300
|
|
7/25/2024
|
0.00 / 0.00%
|
19.20
|
19.90
|
19.00
|
19.00
|
19.03
|
17.29
|
8,400
|
|
7/24/2024
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.29
|
1,000
|
|
7/23/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.23
|
17.75
|
2,000
|
|
7/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.05
|
17.75
|
2,200
|
|
7/19/2024
|
+0.30 / +1.56%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.70
|
17.75
|
500
|
|
7/18/2024
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.28
|
17.47
|
1,600
|
|
7/17/2024
|
-0.20 / -1.03%
|
19.30
|
19.70
|
19.30
|
19.30
|
19.31
|
17.56
|
4,100
|
|
7/16/2024
|
-0.20 / -1.02%
|
19.20
|
19.70
|
19.20
|
19.50
|
19.50
|
17.75
|
9,400
|
|
7/15/2024
|
-0.20 / -1.01%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.35
|
17.93
|
200
|
|
7/12/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.11
|
0
|
|
7/11/2024
|
+0.70 / +3.65%
|
20.80
|
20.80
|
19.00
|
19.90
|
19.63
|
18.11
|
2,300
|
|
7/10/2024
|
+0.10 / +0.50%
|
20.10
|
21.00
|
20.00
|
20.20
|
20.33
|
17.47
|
6,500
|
|
7/9/2024
|
-0.20 / -0.99%
|
20.90
|
21.40
|
20.00
|
20.10
|
20.35
|
17.39
|
4,100
|
|
7/8/2024
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.10
|
20.30
|
20.32
|
17.56
|
1,000
|
|
7/5/2024
|
-0.10 / -0.49%
|
20.00
|
20.40
|
20.00
|
20.30
|
20.13
|
17.56
|
2,000
|
|
7/4/2024
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.05
|
17.64
|
800
|
|
7/3/2024
|
-0.30 / -1.45%
|
19.80
|
20.40
|
19.80
|
20.40
|
20.14
|
17.64
|
3,500
|
|
|