Closing price on 8/10/2023
|
|
Open |
17.40 |
High |
17.40 |
Low |
16.40 |
Volume |
1,400 |
Split-adjusted Price |
16.90 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2023
|
+0.30 / +1.81%
|
17.40
|
17.40
|
16.40
|
16.90
|
16.51
|
16.90
|
1,400
|
|
8/9/2023
|
-0.20 / -1.19%
|
17.00
|
17.00
|
16.40
|
16.60
|
16.61
|
16.60
|
1,700
|
|
8/8/2023
|
+0.80 / +5.00%
|
17.40
|
17.40
|
16.70
|
16.80
|
16.86
|
16.80
|
700
|
|
8/7/2023
|
+0.50 / +3.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.02
|
16.00
|
4,700
|
|
8/4/2023
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.50
|
17.00
|
16.99
|
15.50
|
7,400
|
|
8/3/2023
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.85
|
15.41
|
11,200
|
|
8/2/2023
|
+0.30 / +1.82%
|
16.50
|
17.50
|
16.50
|
16.80
|
16.80
|
15.32
|
15,100
|
|
8/1/2023
|
+0.20 / +1.23%
|
16.50
|
16.60
|
16.00
|
16.50
|
16.18
|
15.04
|
6,400
|
|
7/31/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.02
|
14.86
|
16,400
|
|
7/28/2023
|
-0.70 / -4.12%
|
16.10
|
16.40
|
16.00
|
16.30
|
16.10
|
14.86
|
40,000
|
|
7/27/2023
|
+0.70 / +4.29%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.52
|
15.50
|
2,400
|
|
7/26/2023
|
+0.20 / +1.24%
|
16.50
|
16.50
|
16.10
|
16.30
|
16.26
|
14.86
|
15,800
|
|
7/25/2023
|
-0.40 / -2.42%
|
16.10
|
16.70
|
16.10
|
16.10
|
16.16
|
14.68
|
3,200
|
|
7/24/2023
|
+0.50 / +3.13%
|
16.30
|
16.70
|
16.00
|
16.50
|
16.37
|
15.04
|
14,100
|
|
7/21/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.80
|
16.00
|
16.00
|
14.59
|
16,900
|
|
7/20/2023
|
+0.80 / +5.26%
|
15.80
|
16.00
|
15.30
|
16.00
|
15.84
|
14.59
|
23,800
|
|
7/19/2023
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.80
|
15.20
|
14.99
|
13.86
|
7,300
|
|
7/18/2023
|
-0.10 / -0.67%
|
15.00
|
15.80
|
14.00
|
14.90
|
14.38
|
13.59
|
1,500
|
|
7/17/2023
|
+0.30 / +2.04%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.04
|
13.68
|
1,200
|
|
7/14/2023
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.64
|
13.40
|
2,300
|
|
7/13/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.31
|
0
|
|
7/12/2023
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.31
|
100
|
|
7/11/2023
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.30
|
13.22
|
2,100
|
|
7/10/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
7/7/2023
|
+0.10 / +0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.02
|
13.22
|
3,100
|
|
7/6/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
7/5/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
7/4/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
7/3/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
6/30/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
13.13
|
1,100
|
|
|