Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.92	0
7/8/2021	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.86	5.85	3,000
7/7/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.92	0
7/6/2021	-0.80 / -9.20%	7.90	7.90	7.90	7.90	7.90	5.92	2,000
7/5/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	6.52	0
7/2/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	6.52	0
7/1/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	6.52	0
6/30/2021	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	6.52	200
6/29/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.37	0
6/28/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.37	2,100
6/25/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.37	0
6/24/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.37	0
6/23/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.37	0
6/22/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.37	0
6/21/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.37	5,700
6/18/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.37	100
6/17/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.37	0
6/16/2021	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	6.37	200
6/15/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.92	300
6/14/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.92	200
6/11/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.92	500
6/10/2021	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	5.92	2,300
6/9/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.07	0
6/8/2021	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.10	6.15	102,000
6/7/2021	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	6.37	15,000
6/4/2021	+0.10 / +1.27%	7.90	8.40	7.90	8.00	8.10	6.00	2,600
6/3/2021	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	5.92	800
6/2/2021	0.00 / 0.00%	8.10	8.60	8.10	8.60	8.20	6.45	1,000
6/1/2021	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	6.45	400
5/31/2021	+0.80 / +10.26%	8.50	8.60	8.40	8.60	8.50	6.45	9,600

<<Previous 30 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019