Closing price on 7/7/2023
|
|
Open |
14.00 |
High |
14.50 |
Low |
14.00 |
Volume |
3,100 |
Split-adjusted Price |
13.22 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2023
|
+0.10 / +0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.02
|
13.22
|
3,100
|
|
7/6/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
7/5/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
7/4/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
7/3/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
6/30/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
13.13
|
1,100
|
|
6/29/2023
|
+0.40 / +2.86%
|
13.80
|
14.40
|
13.70
|
14.40
|
13.93
|
13.13
|
400
|
|
6/28/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.60
|
14.00
|
13.96
|
12.76
|
11,000
|
|
6/27/2023
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.67
|
100
|
|
6/26/2023
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.36
|
12.22
|
9,800
|
|
6/23/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.10
|
13.40
|
13.27
|
12.22
|
4,000
|
|
6/22/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.22
|
0
|
|
6/21/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.22
|
1,600
|
|
6/20/2023
|
+0.40 / +3.08%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.09
|
12.22
|
17,400
|
|
6/19/2023
|
-0.80 / -5.80%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
11.85
|
3,700
|
|
6/16/2023
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.58
|
100
|
|
6/15/2023
|
+0.40 / +3.08%
|
13.00
|
13.50
|
12.90
|
13.40
|
12.94
|
12.22
|
9,900
|
|
6/14/2023
|
-0.50 / -3.70%
|
14.10
|
14.10
|
12.90
|
13.00
|
13.01
|
11.85
|
8,700
|
|
6/13/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
100
|
|
6/12/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
200
|
|
6/9/2023
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
1,000
|
|
6/8/2023
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.22
|
100
|
|
6/7/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
0
|
|
6/6/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
500
|
|
6/5/2023
|
0.00 / 0.00%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.56
|
12.31
|
1,600
|
|
6/2/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
400
|
|
6/1/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
0
|
|
5/31/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
0
|
|
5/30/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.31
|
100
|
|
5/29/2023
|
-0.80 / -5.59%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.46
|
12.31
|
1,200
|
|
|