Closing price on 7/7/2022
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
1,300 |
Split-adjusted Price |
9.46 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2022
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
1,300
|
|
7/6/2022
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.02
|
100
|
|
7/5/2022
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.15
|
5,800
|
|
7/4/2022
|
+0.60 / +4.92%
|
11.00
|
12.80
|
11.00
|
12.80
|
11.83
|
10.09
|
400
|
|
7/1/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
6/30/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
6/29/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
6/28/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
6/27/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
6/24/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
6/23/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
6/22/2022
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
200
|
|
6/21/2022
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.65
|
400
|
|
6/20/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.17
|
0
|
|
6/17/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.17
|
0
|
|
6/16/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.17
|
0
|
|
6/15/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.17
|
0
|
|
6/14/2022
|
+0.70 / +5.74%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.08
|
10.17
|
1,100
|
|
6/13/2022
|
-0.30 / -2.40%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.12
|
9.62
|
2,500
|
|
6/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.86
|
0
|
|
6/9/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.86
|
2,700
|
|
6/8/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.86
|
0
|
|
6/7/2022
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.86
|
300
|
|
6/6/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.17
|
2,000
|
|
6/3/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.17
|
0
|
|
6/2/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.17
|
2,100
|
|
6/1/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.17
|
0
|
|
5/31/2022
|
+1.10 / +9.32%
|
11.00
|
12.90
|
11.00
|
12.90
|
12.43
|
10.17
|
400
|
|
5/30/2022
|
-1.20 / -9.23%
|
13.00
|
13.00
|
11.80
|
11.80
|
12.08
|
9.31
|
11,200
|
|
5/27/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
1,400
|
|
|