Closing price on 7/27/2023
|
|
Open |
16.50 |
High |
17.00 |
Low |
16.50 |
Volume |
2,400 |
Split-adjusted Price |
15.50 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/27/2023
|
+0.70 / +4.29%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.52
|
15.50
|
2,400
|
|
7/26/2023
|
+0.20 / +1.24%
|
16.50
|
16.50
|
16.10
|
16.30
|
16.26
|
14.86
|
15,800
|
|
7/25/2023
|
-0.40 / -2.42%
|
16.10
|
16.70
|
16.10
|
16.10
|
16.16
|
14.68
|
3,200
|
|
7/24/2023
|
+0.50 / +3.13%
|
16.30
|
16.70
|
16.00
|
16.50
|
16.37
|
15.04
|
14,100
|
|
7/21/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.80
|
16.00
|
16.00
|
14.59
|
16,900
|
|
7/20/2023
|
+0.80 / +5.26%
|
15.80
|
16.00
|
15.30
|
16.00
|
15.84
|
14.59
|
23,800
|
|
7/19/2023
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.80
|
15.20
|
14.99
|
13.86
|
7,300
|
|
7/18/2023
|
-0.10 / -0.67%
|
15.00
|
15.80
|
14.00
|
14.90
|
14.38
|
13.59
|
1,500
|
|
7/17/2023
|
+0.30 / +2.04%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.04
|
13.68
|
1,200
|
|
7/14/2023
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.64
|
13.40
|
2,300
|
|
7/13/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.31
|
0
|
|
7/12/2023
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.31
|
100
|
|
7/11/2023
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.30
|
13.22
|
2,100
|
|
7/10/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.22
|
0
|
|
7/7/2023
|
+0.10 / +0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.02
|
13.22
|
3,100
|
|
7/6/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
7/5/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
7/4/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
7/3/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.13
|
0
|
|
6/30/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
13.13
|
1,100
|
|
6/29/2023
|
+0.40 / +2.86%
|
13.80
|
14.40
|
13.70
|
14.40
|
13.93
|
13.13
|
400
|
|
6/28/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.60
|
14.00
|
13.96
|
12.76
|
11,000
|
|
6/27/2023
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.67
|
100
|
|
6/26/2023
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.36
|
12.22
|
9,800
|
|
6/23/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.10
|
13.40
|
13.27
|
12.22
|
4,000
|
|
6/22/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.22
|
0
|
|
6/21/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.22
|
1,600
|
|
6/20/2023
|
+0.40 / +3.08%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.09
|
12.22
|
17,400
|
|
6/19/2023
|
-0.80 / -5.80%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
11.85
|
3,700
|
|
6/16/2023
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.58
|
100
|
|
|