Closing price on 7/23/2024
|
|
Open |
19.50 |
High |
19.50 |
Low |
19.00 |
Volume |
2,000 |
Split-adjusted Price |
17.75 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.23
|
17.75
|
2,000
|
|
7/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.05
|
17.75
|
2,200
|
|
7/19/2024
|
+0.30 / +1.56%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.70
|
17.75
|
500
|
|
7/18/2024
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.28
|
17.47
|
1,600
|
|
7/17/2024
|
-0.20 / -1.03%
|
19.30
|
19.70
|
19.30
|
19.30
|
19.31
|
17.56
|
4,100
|
|
7/16/2024
|
-0.20 / -1.02%
|
19.20
|
19.70
|
19.20
|
19.50
|
19.50
|
17.75
|
9,400
|
|
7/15/2024
|
-0.20 / -1.01%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.35
|
17.93
|
200
|
|
7/12/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.11
|
0
|
|
7/11/2024
|
+0.70 / +3.65%
|
20.80
|
20.80
|
19.00
|
19.90
|
19.63
|
18.11
|
2,300
|
|
7/10/2024
|
+0.10 / +0.50%
|
20.10
|
21.00
|
20.00
|
20.20
|
20.33
|
17.47
|
6,500
|
|
7/9/2024
|
-0.20 / -0.99%
|
20.90
|
21.40
|
20.00
|
20.10
|
20.35
|
17.39
|
4,100
|
|
7/8/2024
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.10
|
20.30
|
20.32
|
17.56
|
1,000
|
|
7/5/2024
|
-0.10 / -0.49%
|
20.00
|
20.40
|
20.00
|
20.30
|
20.13
|
17.56
|
2,000
|
|
7/4/2024
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.05
|
17.64
|
800
|
|
7/3/2024
|
-0.30 / -1.45%
|
19.80
|
20.40
|
19.80
|
20.40
|
20.14
|
17.64
|
3,500
|
|
7/2/2024
|
+0.80 / +4.02%
|
19.90
|
20.70
|
19.90
|
20.70
|
19.95
|
17.90
|
1,700
|
|
7/1/2024
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.21
|
200
|
|
6/28/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
17.30
|
8,400
|
|
6/27/2024
|
+0.10 / +0.50%
|
21.20
|
21.20
|
19.50
|
20.00
|
20.43
|
17.30
|
10,000
|
|
6/26/2024
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.50
|
19.90
|
19.78
|
17.21
|
500
|
|
6/25/2024
|
0.00 / 0.00%
|
19.80
|
20.20
|
19.80
|
20.00
|
20.00
|
17.30
|
2,900
|
|
6/24/2024
|
-0.70 / -3.38%
|
20.70
|
20.70
|
19.30
|
20.00
|
19.66
|
17.30
|
12,400
|
|
6/21/2024
|
+0.70 / +3.50%
|
20.00
|
20.90
|
19.50
|
20.70
|
19.88
|
17.90
|
1,700
|
|
6/20/2024
|
+0.70 / +3.63%
|
19.30
|
21.00
|
19.30
|
20.00
|
20.02
|
17.30
|
9,300
|
|
6/19/2024
|
+0.20 / +1.05%
|
19.10
|
19.30
|
19.00
|
19.30
|
19.18
|
16.69
|
5,200
|
|
6/18/2024
|
+0.10 / +0.53%
|
19.00
|
19.30
|
18.70
|
19.10
|
18.85
|
16.52
|
2,400
|
|
6/17/2024
|
+0.20 / +1.06%
|
18.70
|
19.00
|
18.50
|
19.00
|
18.74
|
16.43
|
3,900
|
|
6/14/2024
|
-0.30 / -1.57%
|
18.80
|
19.00
|
18.80
|
18.80
|
18.83
|
16.26
|
1,800
|
|
6/13/2024
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.52
|
600
|
|
6/12/2024
|
+0.50 / +2.66%
|
19.30
|
19.30
|
18.50
|
19.30
|
19.03
|
16.69
|
300
|
|
|