|
Closing price on 5/26/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
10.25 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
0
|
|
|
5/25/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
0
|
|
|
5/20/2022
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
10,100
|
|
|
5/19/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.49
|
0
|
|
|
5/18/2022
|
+0.20 / +1.53%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.90
|
10.49
|
200
|
|
|
5/17/2022
|
+1.10 / +9.17%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
10.33
|
200
|
|
|
5/16/2022
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
100
|
|
|
5/13/2022
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.41
|
100
|
|
|
5/12/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.49
|
0
|
|
|
5/11/2022
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.49
|
100
|
|
|
5/10/2022
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.38
|
9.54
|
1,900
|
|
|
5/9/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
1,600
|
|
|
5/6/2022
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.13
|
10.33
|
6,400
|
|
|
5/5/2022
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.41
|
200
|
|
|
5/4/2022
|
-0.30 / -2.26%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.03
|
10.25
|
2,810
|
|
|
4/29/2022
|
-0.10 / -0.75%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.56
|
10.49
|
2,500
|
|
|
4/28/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.38
|
10.57
|
21,800
|
|
|
4/27/2022
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.30
|
10.57
|
16,800
|
|
|
4/26/2022
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.80
|
13.30
|
12.90
|
10.49
|
1,300
|
|
|
4/25/2022
|
-0.40 / -2.99%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.01
|
10.25
|
2,600
|
|
|
4/22/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.35
|
10.57
|
9,900
|
|
|
4/21/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.60
|
13.40
|
13.38
|
10.57
|
12,500
|
|
|
4/20/2022
|
0.00 / 0.00%
|
14.40
|
14.70
|
13.40
|
13.40
|
13.66
|
10.57
|
14,100
|
|
|
4/19/2022
|
-0.90 / -6.00%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.80
|
10.57
|
4,500
|
|
|
4/18/2022
|
-0.90 / -5.66%
|
15.60
|
15.90
|
15.00
|
15.00
|
15.05
|
11.24
|
11,500
|
|
|
4/15/2022
|
-0.10 / -0.63%
|
15.50
|
15.90
|
15.00
|
15.90
|
15.39
|
11.92
|
7,600
|
|
|
4/14/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.50
|
16.00
|
15.67
|
11.99
|
17,800
|
|
|
4/13/2022
|
+0.70 / +4.58%
|
13.90
|
16.00
|
13.90
|
16.00
|
15.30
|
11.99
|
8,300
|
|
|