Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.83	6.00	3,000
5/10/2021	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.60	5.70	4,500
5/7/2021	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.54	5.62	500
5/6/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.00	0
5/5/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.00	5,400
5/4/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.07	0
4/29/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.05	6.00	7,500
4/28/2021	+0.90 / +11.54%	8.00	8.90	8.00	8.70	8.14	6.52	4,000
4/27/2021	+0.50 / +6.41%	7.20	8.30	7.20	8.30	7.75	6.22	200
4/26/2021	0.00 / 0.00%	7.60	8.00	7.50	7.50	7.85	5.62	3,800
4/23/2021	+0.30 / +3.75%	7.20	8.30	7.20	8.30	7.52	6.22	11,400
4/22/2021	+0.10 / +1.19%	8.00	8.50	8.00	8.50	8.03	6.37	1,600
4/20/2021	-0.30 / -3.49%	8.00	8.60	7.80	8.30	8.36	6.22	5,800
4/19/2021	-0.80 / -8.51%	8.80	8.80	8.60	8.60	8.60	6.45	7,000
4/16/2021	-1.50 / -14.56%	10.00	10.00	8.80	8.80	9.39	6.60	1,800
4/15/2021	+0.50 / +5.38%	10.60	10.60	9.80	9.80	10.31	7.34	9,000
4/14/2021	+1.10 / +13.41%	9.00	9.40	9.00	9.30	9.30	6.97	39,000
4/13/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.15	1,000
4/12/2021	0.00 / 0.00%	8.10	8.50	8.00	8.50	8.24	6.37	4,700
4/9/2021	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	6.37	1,100
4/8/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.22	1,300
4/7/2021	+0.60 / +7.79%	7.80	8.50	7.80	8.30	8.29	6.22	14,000
4/6/2021	+0.10 / +1.32%	7.70	7.80	7.70	7.70	7.73	5.77	3,500
4/5/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.70	1,000
4/2/2021	-0.10 / -1.30%	8.80	8.80	7.50	7.60	7.62	5.70	5,700
4/1/2021	-0.60 / -7.23%	7.70	7.70	7.70	7.70	7.70	5.77	100
3/31/2021	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	6.22	700
3/30/2021	+0.10 / +1.32%	7.90	8.20	7.70	7.70	7.84	5.77	3,900
3/29/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.70	0
3/26/2021	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.56	5.62	4,900

<<Previous 30 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019