|
Closing price on 4/21/2022
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
12.60 |
| Volume |
12,500 |
| Split-adjusted Price |
10.57 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.60
|
13.40
|
13.38
|
10.57
|
12,500
|
|
|
4/20/2022
|
0.00 / 0.00%
|
14.40
|
14.70
|
13.40
|
13.40
|
13.66
|
10.57
|
14,100
|
|
|
4/19/2022
|
-0.90 / -6.00%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.80
|
10.57
|
4,500
|
|
|
4/18/2022
|
-0.90 / -5.66%
|
15.60
|
15.90
|
15.00
|
15.00
|
15.05
|
11.24
|
11,500
|
|
|
4/15/2022
|
-0.10 / -0.63%
|
15.50
|
15.90
|
15.00
|
15.90
|
15.39
|
11.92
|
7,600
|
|
|
4/14/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.50
|
16.00
|
15.67
|
11.99
|
17,800
|
|
|
4/13/2022
|
+0.70 / +4.58%
|
13.90
|
16.00
|
13.90
|
16.00
|
15.30
|
11.99
|
8,300
|
|
|
4/12/2022
|
-1.10 / -6.71%
|
16.60
|
16.60
|
15.30
|
15.30
|
15.68
|
11.47
|
4,400
|
|
|
4/8/2022
|
-0.60 / -3.53%
|
15.40
|
16.40
|
15.30
|
16.40
|
15.40
|
12.29
|
9,100
|
|
|
4/7/2022
|
+0.10 / +0.59%
|
17.40
|
17.40
|
16.00
|
17.00
|
16.30
|
12.74
|
800
|
|
|
4/6/2022
|
-0.20 / -1.17%
|
16.50
|
16.90
|
15.90
|
16.90
|
16.10
|
12.67
|
4,600
|
|
|
4/5/2022
|
+1.00 / +6.21%
|
17.00
|
17.30
|
16.60
|
17.10
|
16.98
|
12.82
|
10,500
|
|
|
4/4/2022
|
+0.20 / +1.26%
|
15.90
|
17.40
|
15.50
|
16.10
|
16.07
|
12.07
|
14,100
|
|
|
4/1/2022
|
-1.00 / -5.92%
|
15.30
|
16.70
|
15.30
|
15.90
|
15.46
|
11.92
|
15,200
|
|
|
3/31/2022
|
-1.10 / -6.11%
|
16.50
|
18.00
|
16.20
|
16.90
|
16.34
|
12.67
|
37,900
|
|
|
3/30/2022
|
-0.90 / -4.76%
|
20.20
|
20.20
|
17.10
|
18.00
|
17.49
|
13.49
|
47,500
|
|
|
3/29/2022
|
+1.70 / +9.88%
|
18.60
|
18.90
|
18.00
|
18.90
|
18.82
|
14.17
|
30,000
|
|
|
3/28/2022
|
+1.50 / +9.55%
|
17.20
|
17.20
|
16.60
|
17.20
|
17.18
|
12.89
|
34,100
|
|
|
3/25/2022
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.77
|
66,900
|
|
|
3/24/2022
|
+1.30 / +10.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.15
|
10.72
|
23,300
|
|
|
3/23/2022
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.21
|
9.74
|
15,600
|
|
|
3/22/2022
|
+0.40 / +3.17%
|
12.20
|
13.40
|
12.20
|
13.00
|
12.38
|
9.74
|
1,100
|
|
|
3/21/2022
|
-0.40 / -3.08%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.71
|
9.44
|
5,900
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.90
|
9.74
|
500
|
|
|
3/17/2022
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.80
|
9.74
|
1,100
|
|
|
3/16/2022
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.64
|
9.52
|
3,700
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.37
|
500
|
|
|
3/14/2022
|
-0.30 / -2.34%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.71
|
9.37
|
10,700
|
|
|
3/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.59
|
1,625
|
|
|
3/10/2022
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.84
|
9.59
|
5,200
|
|
|