Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.30 / -3.49%	8.00	8.60	7.80	8.30	8.36	6.22	5,800
4/19/2021	-0.80 / -8.51%	8.80	8.80	8.60	8.60	8.60	6.45	7,000
4/16/2021	-1.50 / -14.56%	10.00	10.00	8.80	8.80	9.39	6.60	1,800
4/15/2021	+0.50 / +5.38%	10.60	10.60	9.80	9.80	10.31	7.34	9,000
4/14/2021	+1.10 / +13.41%	9.00	9.40	9.00	9.30	9.30	6.97	39,000
4/13/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.15	1,000
4/12/2021	0.00 / 0.00%	8.10	8.50	8.00	8.50	8.24	6.37	4,700
4/9/2021	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	6.37	1,100
4/8/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.22	1,300
4/7/2021	+0.60 / +7.79%	7.80	8.50	7.80	8.30	8.29	6.22	14,000
4/6/2021	+0.10 / +1.32%	7.70	7.80	7.70	7.70	7.73	5.77	3,500
4/5/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.70	1,000
4/2/2021	-0.10 / -1.30%	8.80	8.80	7.50	7.60	7.62	5.70	5,700
4/1/2021	-0.60 / -7.23%	7.70	7.70	7.70	7.70	7.70	5.77	100
3/31/2021	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	6.22	700
3/30/2021	+0.10 / +1.32%	7.90	8.20	7.70	7.70	7.84	5.77	3,900
3/29/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.70	0
3/26/2021	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.56	5.62	4,900
3/25/2021	-0.50 / -6.25%	8.00	8.50	7.50	7.50	7.61	5.62	3,800
3/24/2021	-0.30 / -3.61%	8.30	8.30	7.50	8.00	7.98	6.00	5,500
3/23/2021	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	6.22	500
3/22/2021	+0.30 / +3.75%	7.50	8.30	7.50	8.30	8.19	6.22	4,700
3/19/2021	+0.80 / +10.81%	8.00	8.20	8.00	8.20	8.02	6.15	4,200
3/18/2021	+1.10 / +14.47%	8.00	8.70	7.10	8.70	7.44	6.52	22,400
3/17/2021	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.57	6.00	25,800
3/16/2021	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.97	5.17	14,600
3/15/2021	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.25	11,300
3/12/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.10	0
3/11/2021	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.80	5.25	7,400
3/10/2021	+0.10 / +1.54%	6.60	7.40	6.50	6.60	6.82	4.95	5,800

<<Previous 30 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019