Closing price on 4/17/2023
|
|
Open |
12.70 |
High |
13.40 |
Low |
12.70 |
Volume |
300 |
Split-adjusted Price |
10.57 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2023
|
-0.60 / -4.29%
|
12.70
|
13.40
|
12.70
|
13.40
|
12.93
|
10.57
|
300
|
|
4/14/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.04
|
500
|
|
4/13/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.04
|
0
|
|
4/12/2023
|
-0.50 / -3.45%
|
13.10
|
14.30
|
13.10
|
14.00
|
13.17
|
11.04
|
3,000
|
|
4/11/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
0
|
|
4/10/2023
|
+0.30 / +2.11%
|
12.90
|
14.50
|
12.80
|
14.50
|
12.83
|
11.44
|
6,800
|
|
4/7/2023
|
-0.80 / -5.33%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.52
|
11.20
|
5,700
|
|
4/6/2023
|
+0.10 / +0.67%
|
13.50
|
15.00
|
13.50
|
15.00
|
13.56
|
11.83
|
4,800
|
|
4/5/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.75
|
0
|
|
4/4/2023
|
-0.10 / -0.67%
|
13.60
|
14.90
|
13.60
|
14.90
|
13.78
|
11.75
|
9,700
|
|
4/3/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.83
|
0
|
|
3/31/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.83
|
0
|
|
3/30/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.83
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.83
|
100
|
|
3/28/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.83
|
0
|
|
3/27/2023
|
-0.20 / -1.32%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.18
|
11.83
|
1,100
|
|
3/24/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
0
|
|
3/23/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
0
|
|
3/22/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
0
|
|
3/21/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
0
|
|
3/20/2023
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
100
|
|
3/17/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.75
|
0
|
|
3/16/2023
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.53
|
11.75
|
1,200
|
|
3/15/2023
|
+0.50 / +3.57%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.43
|
11.44
|
8,800
|
|
3/14/2023
|
-0.90 / -6.04%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.02
|
11.04
|
2,500
|
|
3/13/2023
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.75
|
100
|
|
3/10/2023
|
-0.90 / -5.84%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.18
|
11.44
|
13,000
|
|
3/9/2023
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.14
|
100
|
|
3/8/2023
|
+0.40 / +2.84%
|
15.10
|
15.10
|
14.40
|
14.50
|
14.62
|
11.44
|
5,800
|
|
3/7/2023
|
-1.10 / -7.24%
|
13.80
|
15.20
|
13.80
|
14.10
|
13.98
|
11.12
|
9,300
|
|
|