|
Closing price on 3/31/2022
|
|
| Open |
16.50 |
| High |
18.00 |
| Low |
16.20 |
| Volume |
37,900 |
| Split-adjusted Price |
12.67 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2022
|
-1.10 / -6.11%
|
16.50
|
18.00
|
16.20
|
16.90
|
16.34
|
12.67
|
37,900
|
|
|
3/30/2022
|
-0.90 / -4.76%
|
20.20
|
20.20
|
17.10
|
18.00
|
17.49
|
13.49
|
47,500
|
|
|
3/29/2022
|
+1.70 / +9.88%
|
18.60
|
18.90
|
18.00
|
18.90
|
18.82
|
14.17
|
30,000
|
|
|
3/28/2022
|
+1.50 / +9.55%
|
17.20
|
17.20
|
16.60
|
17.20
|
17.18
|
12.89
|
34,100
|
|
|
3/25/2022
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.77
|
66,900
|
|
|
3/24/2022
|
+1.30 / +10.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.15
|
10.72
|
23,300
|
|
|
3/23/2022
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.21
|
9.74
|
15,600
|
|
|
3/22/2022
|
+0.40 / +3.17%
|
12.20
|
13.40
|
12.20
|
13.00
|
12.38
|
9.74
|
1,100
|
|
|
3/21/2022
|
-0.40 / -3.08%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.71
|
9.44
|
5,900
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.90
|
9.74
|
500
|
|
|
3/17/2022
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.80
|
9.74
|
1,100
|
|
|
3/16/2022
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.64
|
9.52
|
3,700
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.37
|
500
|
|
|
3/14/2022
|
-0.30 / -2.34%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.71
|
9.37
|
10,700
|
|
|
3/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.59
|
1,625
|
|
|
3/10/2022
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.84
|
9.59
|
5,200
|
|
|
3/9/2022
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.76
|
9.67
|
8,000
|
|
|
3/8/2022
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.64
|
9.67
|
4,300
|
|
|
3/7/2022
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.83
|
9.67
|
3,700
|
|
|
3/4/2022
|
+0.10 / +0.78%
|
12.90
|
13.40
|
12.40
|
13.00
|
13.03
|
9.74
|
3,900
|
|
|
3/3/2022
|
+0.40 / +3.20%
|
12.80
|
13.00
|
12.00
|
12.90
|
12.32
|
9.67
|
10,500
|
|
|
3/2/2022
|
-0.80 / -6.02%
|
12.50
|
13.30
|
12.50
|
12.50
|
12.54
|
9.37
|
1,900
|
|
|
3/1/2022
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.24
|
9.97
|
500
|
|
|
2/28/2022
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.23
|
9.97
|
1,000
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.75
|
9.89
|
200
|
|
|
2/24/2022
|
+0.10 / +0.76%
|
13.10
|
13.30
|
12.10
|
13.20
|
13.15
|
9.89
|
5,100
|
|
|
2/23/2022
|
-0.30 / -2.24%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.24
|
9.82
|
5,500
|
|
|
2/22/2022
|
0.00 / 0.00%
|
12.60
|
13.40
|
12.60
|
13.40
|
12.79
|
10.04
|
1,400
|
|
|
2/21/2022
|
-0.40 / -2.90%
|
13.10
|
13.70
|
13.10
|
13.40
|
13.27
|
10.04
|
3,900
|
|
|
2/18/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.34
|
500
|
|
|