Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	+0.10 / +1.32%	7.90	8.20	7.70	7.70	7.84	5.77	3,900
3/29/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.70	0
3/26/2021	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.56	5.62	4,900
3/25/2021	-0.50 / -6.25%	8.00	8.50	7.50	7.50	7.61	5.62	3,800
3/24/2021	-0.30 / -3.61%	8.30	8.30	7.50	8.00	7.98	6.00	5,500
3/23/2021	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	6.22	500
3/22/2021	+0.30 / +3.75%	7.50	8.30	7.50	8.30	8.19	6.22	4,700
3/19/2021	+0.80 / +10.81%	8.00	8.20	8.00	8.20	8.02	6.15	4,200
3/18/2021	+1.10 / +14.47%	8.00	8.70	7.10	8.70	7.44	6.52	22,400
3/17/2021	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.57	6.00	25,800
3/16/2021	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.97	5.17	14,600
3/15/2021	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.25	11,300
3/12/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.10	0
3/11/2021	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.80	5.25	7,400
3/10/2021	+0.10 / +1.54%	6.60	7.40	6.50	6.60	6.82	4.95	5,800
3/9/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.87	0
3/8/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.87	200
3/5/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.87	0
3/4/2021	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	4.87	3,000
3/3/2021	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	5.25	14,000
3/2/2021	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	4.57	1,000
3/1/2021	+0.90 / +13.64%	5.70	7.50	5.70	7.50	5.79	5.62	2,100
2/26/2021	-0.20 / -2.94%	5.90	6.80	5.90	6.60	6.61	4.95	3,500
2/25/2021	+0.80 / +13.33%	6.80	6.80	6.80	6.80	6.80	5.10	3,100
2/24/2021	+0.20 / +3.51%	6.50	6.50	5.90	5.90	6.00	4.42	600
2/23/2021	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	4.35	1,200
2/22/2021	-0.40 / -6.45%	5.80	6.00	5.80	5.80	5.82	4.35	6,500
2/19/2021	+0.50 / +7.25%	5.90	7.40	5.90	7.40	6.15	5.55	600
2/18/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.17	0
2/17/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.17	0

<<Previous 30 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019