|
Closing price on 3/22/2022
|
|
| Open |
12.20 |
| High |
13.40 |
| Low |
12.20 |
| Volume |
1,100 |
| Split-adjusted Price |
9.74 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
+0.40 / +3.17%
|
12.20
|
13.40
|
12.20
|
13.00
|
12.38
|
9.74
|
1,100
|
|
|
3/21/2022
|
-0.40 / -3.08%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.71
|
9.44
|
5,900
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.90
|
9.74
|
500
|
|
|
3/17/2022
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.80
|
9.74
|
1,100
|
|
|
3/16/2022
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.64
|
9.52
|
3,700
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.37
|
500
|
|
|
3/14/2022
|
-0.30 / -2.34%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.71
|
9.37
|
10,700
|
|
|
3/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.59
|
1,625
|
|
|
3/10/2022
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.84
|
9.59
|
5,200
|
|
|
3/9/2022
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.76
|
9.67
|
8,000
|
|
|
3/8/2022
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.64
|
9.67
|
4,300
|
|
|
3/7/2022
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.83
|
9.67
|
3,700
|
|
|
3/4/2022
|
+0.10 / +0.78%
|
12.90
|
13.40
|
12.40
|
13.00
|
13.03
|
9.74
|
3,900
|
|
|
3/3/2022
|
+0.40 / +3.20%
|
12.80
|
13.00
|
12.00
|
12.90
|
12.32
|
9.67
|
10,500
|
|
|
3/2/2022
|
-0.80 / -6.02%
|
12.50
|
13.30
|
12.50
|
12.50
|
12.54
|
9.37
|
1,900
|
|
|
3/1/2022
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.24
|
9.97
|
500
|
|
|
2/28/2022
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.23
|
9.97
|
1,000
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.75
|
9.89
|
200
|
|
|
2/24/2022
|
+0.10 / +0.76%
|
13.10
|
13.30
|
12.10
|
13.20
|
13.15
|
9.89
|
5,100
|
|
|
2/23/2022
|
-0.30 / -2.24%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.24
|
9.82
|
5,500
|
|
|
2/22/2022
|
0.00 / 0.00%
|
12.60
|
13.40
|
12.60
|
13.40
|
12.79
|
10.04
|
1,400
|
|
|
2/21/2022
|
-0.40 / -2.90%
|
13.10
|
13.70
|
13.10
|
13.40
|
13.27
|
10.04
|
3,900
|
|
|
2/18/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.34
|
500
|
|
|
2/17/2022
|
+0.40 / +2.99%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.02
|
10.34
|
4,200
|
|
|
2/16/2022
|
-0.30 / -2.19%
|
13.70
|
14.00
|
13.40
|
13.40
|
13.66
|
10.04
|
8,200
|
|
|
2/15/2022
|
+0.50 / +3.79%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.60
|
10.27
|
2,500
|
|
|
2/14/2022
|
-0.40 / -2.94%
|
12.40
|
13.40
|
12.40
|
13.20
|
13.32
|
9.89
|
4,100
|
|
|
2/11/2022
|
-0.30 / -2.16%
|
13.00
|
13.70
|
12.60
|
13.60
|
12.71
|
10.19
|
44,700
|
|
|
2/10/2022
|
-0.60 / -4.14%
|
13.90
|
14.30
|
13.90
|
13.90
|
13.92
|
10.42
|
2,000
|
|
|
2/9/2022
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.66
|
10.87
|
1,400
|
|
|