|
Closing price on 3/2/2022
|
|
| Open |
12.50 |
| High |
13.30 |
| Low |
12.50 |
| Volume |
1,900 |
| Split-adjusted Price |
9.37 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
-0.80 / -6.02%
|
12.50
|
13.30
|
12.50
|
12.50
|
12.54
|
9.37
|
1,900
|
|
|
3/1/2022
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.24
|
9.97
|
500
|
|
|
2/28/2022
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.23
|
9.97
|
1,000
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.75
|
9.89
|
200
|
|
|
2/24/2022
|
+0.10 / +0.76%
|
13.10
|
13.30
|
12.10
|
13.20
|
13.15
|
9.89
|
5,100
|
|
|
2/23/2022
|
-0.30 / -2.24%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.24
|
9.82
|
5,500
|
|
|
2/22/2022
|
0.00 / 0.00%
|
12.60
|
13.40
|
12.60
|
13.40
|
12.79
|
10.04
|
1,400
|
|
|
2/21/2022
|
-0.40 / -2.90%
|
13.10
|
13.70
|
13.10
|
13.40
|
13.27
|
10.04
|
3,900
|
|
|
2/18/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.34
|
500
|
|
|
2/17/2022
|
+0.40 / +2.99%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.02
|
10.34
|
4,200
|
|
|
2/16/2022
|
-0.30 / -2.19%
|
13.70
|
14.00
|
13.40
|
13.40
|
13.66
|
10.04
|
8,200
|
|
|
2/15/2022
|
+0.50 / +3.79%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.60
|
10.27
|
2,500
|
|
|
2/14/2022
|
-0.40 / -2.94%
|
12.40
|
13.40
|
12.40
|
13.20
|
13.32
|
9.89
|
4,100
|
|
|
2/11/2022
|
-0.30 / -2.16%
|
13.00
|
13.70
|
12.60
|
13.60
|
12.71
|
10.19
|
44,700
|
|
|
2/10/2022
|
-0.60 / -4.14%
|
13.90
|
14.30
|
13.90
|
13.90
|
13.92
|
10.42
|
2,000
|
|
|
2/9/2022
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.66
|
10.87
|
1,400
|
|
|
2/8/2022
|
+1.00 / +7.25%
|
13.00
|
15.00
|
13.00
|
14.80
|
13.14
|
11.09
|
7,200
|
|
|
2/7/2022
|
-1.30 / -8.61%
|
15.00
|
15.00
|
13.60
|
13.80
|
13.78
|
10.34
|
5,400
|
|
|
1/28/2022
|
-0.10 / -0.66%
|
15.20
|
15.20
|
13.70
|
15.10
|
13.89
|
11.32
|
9,000
|
|
|
1/27/2022
|
-0.10 / -0.65%
|
13.80
|
15.30
|
13.80
|
15.20
|
14.06
|
11.39
|
14,700
|
|
|
1/26/2022
|
0.00 / 0.00%
|
13.80
|
16.00
|
13.80
|
15.30
|
14.10
|
11.47
|
8,800
|
|
|
1/25/2022
|
-1.70 / -10.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
11.47
|
15,000
|
|
|
1/24/2022
|
+0.80 / +4.94%
|
17.80
|
17.80
|
14.80
|
17.00
|
17.43
|
12.74
|
27,600
|
|
|
1/21/2022
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
12.14
|
56,900
|
|
|
1/20/2022
|
+3.40 / +29.82%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.79
|
11.09
|
18,800
|
|
|
1/7/2022
|
+1.60 / +10.46%
|
15.30
|
17.00
|
15.30
|
16.90
|
16.50
|
12.67
|
23,400
|
|
|
1/6/2022
|
+2.00 / +14.71%
|
14.00
|
15.60
|
13.60
|
15.60
|
15.30
|
11.69
|
80,900
|
|
|
1/5/2022
|
+1.40 / +11.11%
|
13.00
|
14.40
|
12.70
|
14.00
|
13.60
|
10.49
|
45,000
|
|
|
1/4/2022
|
+0.50 / +4.03%
|
13.80
|
13.80
|
11.00
|
12.90
|
12.60
|
9.67
|
30,000
|
|
|
12/31/2021
|
+0.50 / +4.03%
|
12.00
|
13.10
|
12.00
|
12.90
|
12.40
|
9.67
|
22,500
|
|
|