|
Closing price on 3/18/2021
|
|
| Open |
8.00 |
| High |
8.70 |
| Low |
7.10 |
| Volume |
22,400 |
| Split-adjusted Price |
6.52 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
+1.10 / +14.47%
|
8.00
|
8.70
|
7.10
|
8.70
|
7.44
|
6.52
|
22,400
|
|
|
3/17/2021
|
+1.00 / +14.29%
|
7.00
|
8.00
|
7.00
|
8.00
|
7.57
|
6.00
|
25,800
|
|
|
3/16/2021
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.97
|
5.17
|
14,600
|
|
|
3/15/2021
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.25
|
11,300
|
|
|
3/12/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.10
|
0
|
|
|
3/11/2021
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
5.25
|
7,400
|
|
|
3/10/2021
|
+0.10 / +1.54%
|
6.60
|
7.40
|
6.50
|
6.60
|
6.82
|
4.95
|
5,800
|
|
|
3/9/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.87
|
0
|
|
|
3/8/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.87
|
200
|
|
|
3/5/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.87
|
0
|
|
|
3/4/2021
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.87
|
3,000
|
|
|
3/3/2021
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.25
|
14,000
|
|
|
3/2/2021
|
+0.30 / +5.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.57
|
1,000
|
|
|
3/1/2021
|
+0.90 / +13.64%
|
5.70
|
7.50
|
5.70
|
7.50
|
5.79
|
5.62
|
2,100
|
|
|
2/26/2021
|
-0.20 / -2.94%
|
5.90
|
6.80
|
5.90
|
6.60
|
6.61
|
4.95
|
3,500
|
|
|
2/25/2021
|
+0.80 / +13.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.10
|
3,100
|
|
|
2/24/2021
|
+0.20 / +3.51%
|
6.50
|
6.50
|
5.90
|
5.90
|
6.00
|
4.42
|
600
|
|
|
2/23/2021
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.72
|
4.35
|
1,200
|
|
|
2/22/2021
|
-0.40 / -6.45%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.82
|
4.35
|
6,500
|
|
|
2/19/2021
|
+0.50 / +7.25%
|
5.90
|
7.40
|
5.90
|
7.40
|
6.15
|
5.55
|
600
|
|
|
2/18/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.17
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.17
|
0
|
|
|
2/9/2021
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.17
|
100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
5.50
|
6.10
|
5.50
|
6.00
|
5.96
|
4.50
|
4,700
|
|
|
2/5/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.98
|
4.42
|
600
|
|
|
2/4/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.42
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.42
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.42
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.42
|
0
|
|
|
1/29/2021
|
+0.70 / +12.28%
|
5.80
|
6.40
|
5.80
|
6.40
|
5.85
|
4.80
|
1,100
|
|
|