|
Closing price on 3/15/2023
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.40 |
| Volume |
8,800 |
| Split-adjusted Price |
11.44 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2023
|
+0.50 / +3.57%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.43
|
11.44
|
8,800
|
|
|
3/14/2023
|
-0.90 / -6.04%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.02
|
11.04
|
2,500
|
|
|
3/13/2023
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.75
|
100
|
|
|
3/10/2023
|
-0.90 / -5.84%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.18
|
11.44
|
13,000
|
|
|
3/9/2023
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.14
|
100
|
|
|
3/8/2023
|
+0.40 / +2.84%
|
15.10
|
15.10
|
14.40
|
14.50
|
14.62
|
11.44
|
5,800
|
|
|
3/7/2023
|
-1.10 / -7.24%
|
13.80
|
15.20
|
13.80
|
14.10
|
13.98
|
11.12
|
9,300
|
|
|
3/6/2023
|
-1.60 / -9.52%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.99
|
2,500
|
|
|
3/3/2023
|
+1.10 / +7.01%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.81
|
13.25
|
2,600
|
|
|
3/2/2023
|
+0.90 / +6.08%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.15
|
12.38
|
27,300
|
|
|
3/1/2023
|
+0.30 / +2.07%
|
15.90
|
15.90
|
14.50
|
14.80
|
15.38
|
11.67
|
20,300
|
|
|
2/28/2023
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.47
|
11.44
|
37,600
|
|
|
2/27/2023
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.97
|
10.41
|
13,200
|
|
|
2/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
2/23/2023
|
0.00 / 0.00%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.75
|
9.46
|
9,500
|
|
|
2/22/2023
|
+0.30 / +2.56%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.63
|
9.46
|
300
|
|
|
2/21/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
0
|
|
|
2/20/2023
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
100
|
|
|
2/17/2023
|
-0.90 / -7.56%
|
12.50
|
12.50
|
11.00
|
11.00
|
11.75
|
8.67
|
200
|
|
|
2/16/2023
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.38
|
200
|
|
|
2/15/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.54
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.55
|
9.54
|
1,100
|
|
|
2/13/2023
|
-0.40 / -3.20%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.33
|
9.54
|
2,600
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.86
|
2,200
|
|
|
2/9/2023
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.86
|
100
|
|
|
2/8/2023
|
+0.50 / +4.27%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.18
|
9.62
|
500
|
|
|
2/7/2023
|
-1.00 / -7.87%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
1,200
|
|
|
2/6/2023
|
-0.10 / -0.78%
|
11.70
|
12.70
|
11.60
|
12.70
|
11.75
|
10.02
|
1,100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.09
|
7,500
|
|
|
2/2/2023
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.09
|
100
|
|
|