|
Closing price on 2/28/2023
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
37,600 |
| Split-adjusted Price |
11.44 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2023
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.47
|
11.44
|
37,600
|
|
|
2/27/2023
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.97
|
10.41
|
13,200
|
|
|
2/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.46
|
0
|
|
|
2/23/2023
|
0.00 / 0.00%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.75
|
9.46
|
9,500
|
|
|
2/22/2023
|
+0.30 / +2.56%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.63
|
9.46
|
300
|
|
|
2/21/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
0
|
|
|
2/20/2023
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
100
|
|
|
2/17/2023
|
-0.90 / -7.56%
|
12.50
|
12.50
|
11.00
|
11.00
|
11.75
|
8.67
|
200
|
|
|
2/16/2023
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.38
|
200
|
|
|
2/15/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.54
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.55
|
9.54
|
1,100
|
|
|
2/13/2023
|
-0.40 / -3.20%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.33
|
9.54
|
2,600
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.86
|
2,200
|
|
|
2/9/2023
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.86
|
100
|
|
|
2/8/2023
|
+0.50 / +4.27%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.18
|
9.62
|
500
|
|
|
2/7/2023
|
-1.00 / -7.87%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
1,200
|
|
|
2/6/2023
|
-0.10 / -0.78%
|
11.70
|
12.70
|
11.60
|
12.70
|
11.75
|
10.02
|
1,100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.09
|
7,500
|
|
|
2/2/2023
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.09
|
100
|
|
|
2/1/2023
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.71
|
9.23
|
20,900
|
|
|
1/31/2023
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.73
|
9.38
|
13,500
|
|
|
1/30/2023
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.07
|
1,300
|
|
|
1/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.38
|
0
|
|
|
1/19/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.38
|
0
|
|
|
1/18/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.38
|
0
|
|
|
1/17/2023
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.38
|
100
|
|
|
1/16/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
0
|
|
|
1/13/2023
|
-0.60 / -4.88%
|
11.10
|
11.80
|
11.10
|
11.70
|
11.20
|
9.23
|
1,300
|
|
|
1/12/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.70
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.70
|
0
|
|
|