Closing price on 2/26/2024
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
700 |
Split-adjusted Price |
18.00 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2024
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
700
|
|
2/23/2024
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
2/22/2024
|
-0.20 / -1.10%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.19
|
18.00
|
900
|
|
2/21/2024
|
-0.30 / -1.62%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.18
|
18.20
|
900
|
|
2/20/2024
|
+0.70 / +3.93%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.03
|
18.50
|
300
|
|
2/19/2024
|
-0.70 / -3.78%
|
18.50
|
18.50
|
17.80
|
17.80
|
18.02
|
17.80
|
8,300
|
|
2/16/2024
|
-0.10 / -0.54%
|
17.50
|
18.60
|
17.50
|
18.50
|
17.67
|
18.50
|
1,800
|
|
2/15/2024
|
+0.70 / +3.91%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
100
|
|
2/7/2024
|
+0.30 / +1.70%
|
17.90
|
17.90
|
17.20
|
17.90
|
17.36
|
17.90
|
4,000
|
|
2/6/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,900
|
|
2/5/2024
|
0.00 / 0.00%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.32
|
17.60
|
1,300
|
|
2/2/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
2/1/2024
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
1/31/2024
|
+0.50 / +2.94%
|
17.00
|
17.50
|
16.90
|
17.50
|
17.38
|
17.50
|
9,300
|
|
1/30/2024
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.99
|
17.00
|
13,300
|
|
1/29/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.70
|
17.00
|
16.88
|
17.00
|
9,100
|
|
1/26/2024
|
+0.10 / +0.59%
|
17.90
|
17.90
|
16.50
|
17.00
|
17.08
|
17.00
|
500
|
|
1/25/2024
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.30
|
16.90
|
16.82
|
16.90
|
23,800
|
|
1/24/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.20
|
17.20
|
17.24
|
17.20
|
3,600
|
|
1/23/2024
|
-0.50 / -2.82%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.10
|
17.20
|
6,100
|
|
1/22/2024
|
-0.20 / -1.12%
|
17.50
|
17.80
|
17.00
|
17.70
|
17.20
|
17.70
|
16,500
|
|
1/19/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.83
|
17.90
|
3,000
|
|
1/18/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
900
|
|
1/17/2024
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.40
|
17.90
|
17.62
|
17.90
|
500
|
|
1/16/2024
|
-0.20 / -1.11%
|
17.80
|
18.00
|
17.30
|
17.80
|
17.71
|
17.80
|
2,700
|
|
1/15/2024
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.30
|
18.00
|
17.89
|
18.00
|
3,100
|
|
1/12/2024
|
-0.20 / -1.09%
|
18.50
|
18.50
|
17.50
|
18.20
|
17.67
|
18.20
|
1,000
|
|
1/11/2024
|
-0.20 / -1.08%
|
18.40
|
18.40
|
17.50
|
18.40
|
18.10
|
18.40
|
300
|
|
1/10/2024
|
0.00 / 0.00%
|
17.20
|
18.60
|
17.20
|
18.60
|
17.43
|
18.60
|
600
|
|
1/9/2024
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
|