Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	-0.20 / -2.94%	5.90	6.80	5.90	6.60	6.61	4.95	3,500
2/25/2021	+0.80 / +13.33%	6.80	6.80	6.80	6.80	6.80	5.10	3,100
2/24/2021	+0.20 / +3.51%	6.50	6.50	5.90	5.90	6.00	4.42	600
2/23/2021	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	4.35	1,200
2/22/2021	-0.40 / -6.45%	5.80	6.00	5.80	5.80	5.82	4.35	6,500
2/19/2021	+0.50 / +7.25%	5.90	7.40	5.90	7.40	6.15	5.55	600
2/18/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.17	0
2/17/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.17	0
2/9/2021	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	5.17	100
2/8/2021	0.00 / 0.00%	5.50	6.10	5.50	6.00	5.96	4.50	4,700
2/5/2021	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.98	4.42	600
2/4/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.42	0
2/3/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.42	0
2/2/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.42	0
2/1/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.42	0
1/29/2021	+0.70 / +12.28%	5.80	6.40	5.80	6.40	5.85	4.80	1,100
1/28/2021	+0.60 / +10.00%	6.00	6.60	5.20	6.60	5.73	4.95	1,400
1/27/2021	+0.70 / +11.67%	6.00	6.70	5.90	6.70	6.03	5.02	2,300
1/26/2021	0.00 / 0.00%	6.50	6.50	6.00	6.00	6.02	4.50	2,200
1/25/2021	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.50	900
1/22/2021	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	4.57	100
1/21/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.20	100
1/20/2021	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.59	4.12	1,100
1/19/2021	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.86	4.20	1,000
1/18/2021	-0.40 / -6.35%	6.20	6.20	5.90	5.90	5.98	4.42	800
1/15/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.72	0
1/14/2021	+0.70 / +12.50%	6.30	6.30	6.30	6.30	6.30	4.72	100
1/13/2021	+0.40 / +6.67%	5.50	6.50	5.50	6.40	5.59	4.80	2,100
1/12/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.50	0
1/11/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.50	0

<<Previous 30 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019