|
Closing price on 12/31/2021
|
|
| Open |
12.00 |
| High |
13.10 |
| Low |
12.00 |
| Volume |
22,500 |
| Split-adjusted Price |
9.67 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
+0.50 / +4.03%
|
12.00
|
13.10
|
12.00
|
12.90
|
12.40
|
9.67
|
22,500
|
|
|
12/30/2021
|
-0.30 / -2.17%
|
14.20
|
14.20
|
12.10
|
13.50
|
12.40
|
10.12
|
13,900
|
|
|
12/29/2021
|
+1.30 / +10.32%
|
14.40
|
14.40
|
12.70
|
13.90
|
13.80
|
10.42
|
49,500
|
|
|
12/28/2021
|
+1.60 / +14.41%
|
11.60
|
12.70
|
11.60
|
12.70
|
12.60
|
9.52
|
16,900
|
|
|
12/27/2021
|
+1.50 / +14.71%
|
11.00
|
11.70
|
10.60
|
11.70
|
11.10
|
8.77
|
38,700
|
|
|
12/24/2021
|
+1.20 / +12.24%
|
9.70
|
11.10
|
9.70
|
11.00
|
10.20
|
8.24
|
43,100
|
|
|
12/23/2021
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
7.34
|
500
|
|
|
12/22/2021
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
7.42
|
500
|
|
|
12/21/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.80
|
7.20
|
3,500
|
|
|
12/20/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
7.20
|
6,800
|
|
|
12/17/2021
|
-0.60 / -5.88%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
7.20
|
900
|
|
|
12/16/2021
|
+0.10 / +0.99%
|
10.10
|
10.50
|
10.00
|
10.20
|
10.20
|
7.64
|
4,600
|
|
|
12/15/2021
|
+0.50 / +5.26%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
7.49
|
200
|
|
|
12/14/2021
|
+0.20 / +2.06%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.50
|
7.42
|
7,300
|
|
|
12/13/2021
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.70
|
7.42
|
900
|
|
|
12/10/2021
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.50
|
7.34
|
8,000
|
|
|
12/9/2021
|
-0.30 / -2.94%
|
9.90
|
10.10
|
9.60
|
9.90
|
9.70
|
7.42
|
3,800
|
|
|
12/8/2021
|
-0.20 / -1.92%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
7.64
|
3,400
|
|
|
12/7/2021
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.79
|
100
|
|
|
12/6/2021
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
7.34
|
2,200
|
|
|
12/3/2021
|
+0.10 / +1.01%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
7.49
|
10,700
|
|
|
12/2/2021
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.86
|
7.49
|
700
|
|
|
12/1/2021
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
7.42
|
1,300
|
|
|
11/30/2021
|
+0.10 / +1.01%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
7.49
|
3,700
|
|
|
11/29/2021
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.70
|
10.20
|
9.90
|
7.64
|
4,900
|
|
|
11/26/2021
|
+0.20 / +2.02%
|
10.20
|
10.20
|
9.90
|
10.10
|
9.90
|
7.57
|
7,400
|
|
|
11/25/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
10.00
|
9.90
|
7.49
|
5,500
|
|
|
11/24/2021
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.00
|
7.49
|
9,900
|
|
|
11/23/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
7.64
|
3,500
|
|
|
11/22/2021
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
7.72
|
2,000
|
|
|