Closing price on 12/26/2023
|
|
Open |
18.40 |
High |
18.40 |
Low |
17.40 |
Volume |
1,400 |
Split-adjusted Price |
18.20 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/26/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.40
|
18.20
|
17.69
|
18.20
|
1,400
|
|
12/25/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.20
|
18.20
|
18.55
|
18.20
|
200
|
|
12/22/2023
|
+0.40 / +2.25%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
|
12/21/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,400
|
|
12/20/2023
|
-0.60 / -3.26%
|
17.90
|
18.00
|
17.00
|
17.80
|
17.61
|
17.80
|
2,800
|
|
12/19/2023
|
+0.60 / +3.37%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
12/18/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
12/15/2023
|
+0.70 / +4.09%
|
17.90
|
18.00
|
16.80
|
17.80
|
17.25
|
17.80
|
4,600
|
|
12/14/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.10
|
17.10
|
17.54
|
17.10
|
3,100
|
|
12/13/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.25
|
17.10
|
20,100
|
|
12/12/2023
|
+0.10 / +0.59%
|
16.50
|
17.20
|
16.50
|
17.10
|
16.53
|
17.10
|
6,600
|
|
12/11/2023
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.85
|
17.00
|
3,900
|
|
12/8/2023
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
12/7/2023
|
+0.50 / +3.13%
|
16.20
|
17.00
|
16.00
|
16.50
|
16.37
|
16.50
|
4,000
|
|
12/6/2023
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
12/5/2023
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
12/4/2023
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
12/1/2023
|
0.00 / 0.00%
|
15.20
|
16.30
|
15.20
|
16.30
|
15.57
|
16.30
|
300
|
|
11/30/2023
|
+0.50 / +3.16%
|
15.30
|
16.30
|
15.30
|
16.30
|
15.40
|
16.30
|
8,000
|
|
11/29/2023
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11,700
|
|
11/28/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2,000
|
|
11/27/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
11/24/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
11/23/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
11/22/2023
|
+0.20 / +1.29%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.80
|
15.70
|
200
|
|
11/21/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
11/20/2023
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.49
|
15.50
|
1,400
|
|
11/17/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
11/16/2023
|
-0.10 / -0.64%
|
15.10
|
15.70
|
15.10
|
15.50
|
15.23
|
15.50
|
3,300
|
|
11/15/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.60
|
15.60
|
16.10
|
15.60
|
200
|
|
|