|
Closing price on 12/20/2022
|
|
| Open |
10.80 |
| High |
13.00 |
| Low |
10.80 |
| Volume |
1,200 |
| Split-adjusted Price |
9.70 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2022
|
+0.40 / +3.36%
|
10.80
|
13.00
|
10.80
|
12.30
|
11.75
|
9.70
|
1,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.38
|
0
|
|
|
12/16/2022
|
-0.30 / -2.46%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.38
|
9.38
|
800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
0
|
|
|
12/14/2022
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.62
|
100
|
|
|
12/13/2022
|
+0.10 / +0.91%
|
11.20
|
11.20
|
10.10
|
11.10
|
10.41
|
8.75
|
2,400
|
|
|
12/12/2022
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.54
|
8.67
|
2,200
|
|
|
12/9/2022
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.75
|
100
|
|
|
12/8/2022
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.97
|
100
|
|
|
12/7/2022
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
100
|
|
|
12/6/2022
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.33
|
8.67
|
300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
10.00
|
11.00
|
9.90
|
11.00
|
10.13
|
8.67
|
1,800
|
|
|
12/1/2022
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
200
|
|
|
11/30/2022
|
0.00 / 0.00%
|
10.10
|
11.20
|
10.10
|
11.20
|
10.25
|
8.83
|
3,200
|
|
|
11/29/2022
|
-0.20 / -1.75%
|
10.30
|
11.30
|
10.30
|
11.20
|
10.91
|
8.83
|
3,400
|
|
|
11/28/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.99
|
0
|
|
|
11/25/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.99
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.99
|
0
|
|
|
11/23/2022
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.99
|
100
|
|
|
11/22/2022
|
+0.20 / +1.90%
|
11.20
|
11.20
|
9.60
|
10.70
|
9.86
|
8.44
|
1,400
|
|
|
11/21/2022
|
-0.20 / -1.87%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.57
|
8.28
|
1,100
|
|
|
11/18/2022
|
-0.20 / -1.83%
|
11.40
|
11.40
|
9.90
|
10.70
|
10.11
|
8.44
|
3,900
|
|
|
11/17/2022
|
+0.40 / +3.81%
|
10.40
|
11.10
|
9.50
|
10.90
|
10.48
|
8.60
|
400
|
|
|
11/16/2022
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.28
|
100
|
|
|
11/15/2022
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
100
|
|
|
11/14/2022
|
+0.90 / +9.00%
|
9.10
|
10.90
|
9.00
|
10.90
|
9.25
|
8.60
|
800
|
|
|
11/11/2022
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.89
|
1,000
|
|
|
11/10/2022
|
+0.90 / +8.82%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.75
|
100
|
|
|
11/9/2022
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.04
|
800
|
|
|