|
Closing price on 12/1/2021
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
1,300 |
| Split-adjusted Price |
7.42 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
7.42
|
1,300
|
|
|
11/30/2021
|
+0.10 / +1.01%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
7.49
|
3,700
|
|
|
11/29/2021
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.70
|
10.20
|
9.90
|
7.64
|
4,900
|
|
|
11/26/2021
|
+0.20 / +2.02%
|
10.20
|
10.20
|
9.90
|
10.10
|
9.90
|
7.57
|
7,400
|
|
|
11/25/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
10.00
|
9.90
|
7.49
|
5,500
|
|
|
11/24/2021
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.00
|
7.49
|
9,900
|
|
|
11/23/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
7.64
|
3,500
|
|
|
11/22/2021
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
7.72
|
2,000
|
|
|
11/19/2021
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
7.49
|
7,800
|
|
|
11/18/2021
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.40
|
7.87
|
1,700
|
|
|
11/17/2021
|
+0.50 / +4.81%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.30
|
8.17
|
5,300
|
|
|
11/16/2021
|
-0.50 / -4.59%
|
10.80
|
10.80
|
10.00
|
10.40
|
10.40
|
7.79
|
20,900
|
|
|
11/15/2021
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.90
|
8.09
|
20,100
|
|
|
11/12/2021
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.80
|
8.17
|
1,500
|
|
|
11/11/2021
|
+0.10 / +0.97%
|
10.50
|
11.00
|
10.40
|
10.40
|
10.50
|
7.79
|
8,800
|
|
|
11/10/2021
|
+0.60 / +6.00%
|
10.40
|
10.60
|
10.10
|
10.60
|
10.30
|
7.94
|
11,400
|
|
|
11/9/2021
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
7.49
|
7,900
|
|
|
11/8/2021
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.80
|
10.30
|
9.99
|
7.72
|
10,800
|
|
|
11/5/2021
|
+0.20 / +2.00%
|
10.10
|
10.40
|
9.80
|
10.20
|
10.00
|
7.64
|
7,278
|
|
|
11/4/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.80
|
10.10
|
10.00
|
7.57
|
19,300
|
|
|
11/3/2021
|
+0.60 / +6.59%
|
9.30
|
10.40
|
9.30
|
9.70
|
10.10
|
7.27
|
56,100
|
|
|
11/2/2021
|
+0.40 / +4.35%
|
9.20
|
10.00
|
9.00
|
9.60
|
9.10
|
7.20
|
121,100
|
|
|
11/1/2021
|
+0.50 / +5.68%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
6.97
|
14,600
|
|
|
10/29/2021
|
-0.60 / -6.52%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
6.45
|
3,400
|
|
|
10/28/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.90
|
0
|
|
|
10/27/2021
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.90
|
1,100
|
|
|
10/26/2021
|
-0.10 / -1.12%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.60
|
6.60
|
9,400
|
|
|
10/25/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.90
|
6.60
|
1,800
|
|
|
10/22/2021
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
6.67
|
8,700
|
|
|
10/21/2021
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.60
|
2,900
|
|
|