Closing price on 11/2/2023
|
|
Open |
15.00 |
High |
15.80 |
Low |
15.00 |
Volume |
6,500 |
Split-adjusted Price |
15.80 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2023
|
-0.70 / -4.24%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.01
|
15.80
|
6,500
|
|
11/1/2023
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
10/31/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
10/30/2023
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
10/27/2023
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
300
|
|
10/26/2023
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.10
|
15.60
|
15.64
|
15.60
|
7,600
|
|
10/25/2023
|
+0.40 / +2.56%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.72
|
16.00
|
5,100
|
|
10/24/2023
|
+0.40 / +2.63%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.40
|
15.60
|
300
|
|
10/23/2023
|
+0.70 / +4.83%
|
14.10
|
15.20
|
14.10
|
15.20
|
14.65
|
15.20
|
200
|
|
10/20/2023
|
-1.20 / -7.64%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.88
|
14.50
|
3,700
|
|
10/19/2023
|
+1.40 / +9.79%
|
14.40
|
15.70
|
14.00
|
15.70
|
14.43
|
15.70
|
5,600
|
|
10/18/2023
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
200
|
|
10/17/2023
|
-0.20 / -1.35%
|
14.20
|
14.60
|
14.00
|
14.60
|
14.05
|
14.60
|
7,100
|
|
10/16/2023
|
-0.30 / -1.99%
|
14.50
|
15.00
|
13.70
|
14.80
|
14.34
|
14.80
|
8,200
|
|
10/13/2023
|
-0.10 / -0.66%
|
14.60
|
15.10
|
14.50
|
15.10
|
14.59
|
15.10
|
2,300
|
|
10/12/2023
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.60
|
15.20
|
14.75
|
15.20
|
3,500
|
|
10/11/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.50
|
15.20
|
15.00
|
15.20
|
300
|
|
10/10/2023
|
+0.20 / +1.33%
|
15.10
|
15.20
|
14.60
|
15.20
|
14.76
|
15.20
|
2,400
|
|
10/9/2023
|
+0.10 / +0.67%
|
14.90
|
15.30
|
14.50
|
15.00
|
14.68
|
15.00
|
10,100
|
|
10/6/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3,700
|
|
10/5/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.53
|
14.90
|
8,000
|
|
10/4/2023
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.80
|
14.90
|
12,200
|
|
10/3/2023
|
0.00 / 0.00%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.57
|
14.90
|
300
|
|
10/2/2023
|
-0.30 / -1.97%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.63
|
14.90
|
1,700
|
|
9/29/2023
|
-0.50 / -3.18%
|
14.60
|
15.20
|
14.60
|
15.20
|
14.80
|
15.20
|
300
|
|
9/28/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
9/27/2023
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
9/26/2023
|
-1.30 / -7.93%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
15.10
|
6,900
|
|
9/25/2023
|
+0.80 / +5.13%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
9/22/2023
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.75
|
15.60
|
200
|
|
|