|
Closing price on 11/2/2021
|
|
| Open |
9.20 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
121,100 |
| Split-adjusted Price |
7.20 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2021
|
+0.40 / +4.35%
|
9.20
|
10.00
|
9.00
|
9.60
|
9.10
|
7.20
|
121,100
|
|
|
11/1/2021
|
+0.50 / +5.68%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
6.97
|
14,600
|
|
|
10/29/2021
|
-0.60 / -6.52%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
6.45
|
3,400
|
|
|
10/28/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.90
|
0
|
|
|
10/27/2021
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.90
|
1,100
|
|
|
10/26/2021
|
-0.10 / -1.12%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.60
|
6.60
|
9,400
|
|
|
10/25/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.90
|
6.60
|
1,800
|
|
|
10/22/2021
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
6.67
|
8,700
|
|
|
10/21/2021
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.60
|
2,900
|
|
|
10/20/2021
|
-0.50 / -5.32%
|
9.60
|
9.60
|
8.90
|
8.90
|
9.10
|
6.67
|
4,800
|
|
|
10/19/2021
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.40
|
7.20
|
500
|
|
|
10/18/2021
|
+0.60 / +6.90%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
6.97
|
3,200
|
|
|
10/15/2021
|
-0.40 / -4.08%
|
8.80
|
9.50
|
8.60
|
9.40
|
8.70
|
7.05
|
15,900
|
|
|
10/14/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.34
|
100
|
|
|
10/13/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.34
|
0
|
|
|
10/12/2021
|
+0.70 / +7.53%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.80
|
7.49
|
17,700
|
|
|
10/11/2021
|
+0.40 / +4.35%
|
9.20
|
9.60
|
8.90
|
9.60
|
9.30
|
7.20
|
8,600
|
|
|
10/8/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.90
|
100
|
|
|
10/7/2021
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.90
|
1,500
|
|
|
10/6/2021
|
+0.30 / +3.49%
|
8.30
|
9.20
|
8.30
|
8.90
|
8.60
|
6.67
|
11,000
|
|
|
10/5/2021
|
-0.30 / -3.19%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.60
|
6.82
|
3,900
|
|
|
10/4/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.05
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.05
|
0
|
|
|
9/30/2021
|
+0.70 / +8.14%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.40
|
6.97
|
3,300
|
|
|
9/29/2021
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
6.45
|
3,200
|
|
|
9/28/2021
|
-0.10 / -1.04%
|
9.00
|
9.50
|
8.30
|
9.50
|
8.70
|
7.12
|
6,000
|
|
|
9/27/2021
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
7.12
|
7,300
|
|
|
9/24/2021
|
+0.50 / +5.56%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.60
|
7.12
|
2,800
|
|
|
9/23/2021
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.75
|
10,700
|
|
|
9/22/2021
|
+0.70 / +8.43%
|
8.50
|
9.00
|
8.40
|
9.00
|
8.80
|
6.75
|
2,500
|
|
|