|
Closing price on 11/14/2022
|
|
| Open |
9.10 |
| High |
10.90 |
| Low |
9.00 |
| Volume |
800 |
| Split-adjusted Price |
8.60 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2022
|
+0.90 / +9.00%
|
9.10
|
10.90
|
9.00
|
10.90
|
9.25
|
8.60
|
800
|
|
|
11/11/2022
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.89
|
1,000
|
|
|
11/10/2022
|
+0.90 / +8.82%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.75
|
100
|
|
|
11/9/2022
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.04
|
800
|
|
|
11/8/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
|
11/7/2022
|
-0.40 / -3.51%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.33
|
8.67
|
2,100
|
|
|
11/4/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.99
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.99
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.34
|
8.99
|
1,100
|
|
|
11/1/2022
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.99
|
100
|
|
|
10/31/2022
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
5,200
|
|
|
10/28/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.60
|
300
|
|
|
10/27/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.60
|
100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
300
|
|
|
10/25/2022
|
-1.10 / -9.24%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.89
|
8.52
|
1,600
|
|
|
10/24/2022
|
+0.70 / +6.25%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
9.38
|
2,100
|
|
|
10/21/2022
|
+0.90 / +8.74%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
8.83
|
1,200
|
|
|
10/20/2022
|
-1.00 / -8.85%
|
10.50
|
11.30
|
10.20
|
10.30
|
10.23
|
8.12
|
6,600
|
|
|
10/19/2022
|
-0.60 / -5.04%
|
12.30
|
12.30
|
10.80
|
11.30
|
11.47
|
8.91
|
2,200
|
|
|
10/18/2022
|
+0.30 / +2.59%
|
12.20
|
12.20
|
10.50
|
11.90
|
11.00
|
9.38
|
2,000
|
|
|
10/17/2022
|
-0.20 / -1.69%
|
11.00
|
11.60
|
10.70
|
11.60
|
10.78
|
9.15
|
3,000
|
|
|
10/14/2022
|
+0.80 / +7.27%
|
11.00
|
11.90
|
9.90
|
11.80
|
10.34
|
9.31
|
1,400
|
|
|
10/13/2022
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
100
|
|
|
10/12/2022
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.91
|
7.89
|
5,500
|
|
|
10/11/2022
|
-1.00 / -9.62%
|
9.50
|
10.40
|
9.40
|
9.40
|
9.67
|
7.41
|
3,000
|
|
|
10/10/2022
|
-0.10 / -0.95%
|
9.60
|
10.40
|
9.50
|
10.40
|
9.52
|
8.20
|
6,000
|
|
|
10/7/2022
|
-0.30 / -2.78%
|
10.00
|
10.50
|
9.80
|
10.50
|
9.95
|
8.28
|
1,300
|
|
|
10/6/2022
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
300
|
|
|
10/5/2022
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.36
|
500
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
|