|
Closing price on 10/5/2021
|
|
| Open |
8.50 |
| High |
9.10 |
| Low |
8.50 |
| Volume |
3,900 |
| Split-adjusted Price |
6.82 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2021
|
-0.30 / -3.19%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.60
|
6.82
|
3,900
|
|
|
10/4/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.05
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.05
|
0
|
|
|
9/30/2021
|
+0.70 / +8.14%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.40
|
6.97
|
3,300
|
|
|
9/29/2021
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
6.45
|
3,200
|
|
|
9/28/2021
|
-0.10 / -1.04%
|
9.00
|
9.50
|
8.30
|
9.50
|
8.70
|
7.12
|
6,000
|
|
|
9/27/2021
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
7.12
|
7,300
|
|
|
9/24/2021
|
+0.50 / +5.56%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.60
|
7.12
|
2,800
|
|
|
9/23/2021
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.75
|
10,700
|
|
|
9/22/2021
|
+0.70 / +8.43%
|
8.50
|
9.00
|
8.40
|
9.00
|
8.80
|
6.75
|
2,500
|
|
|
9/21/2021
|
-0.30 / -3.33%
|
8.40
|
8.80
|
8.20
|
8.70
|
8.30
|
6.52
|
5,900
|
|
|
9/20/2021
|
-0.20 / -2.15%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.00
|
6.82
|
4,500
|
|
|
9/17/2021
|
-0.30 / -3.13%
|
9.70
|
9.70
|
9.00
|
9.30
|
9.30
|
6.97
|
3,800
|
|
|
9/16/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
8.70
|
9.70
|
9.60
|
7.27
|
5,600
|
|
|
9/15/2021
|
+0.90 / +10.23%
|
8.80
|
9.70
|
8.60
|
9.70
|
9.70
|
7.27
|
13,900
|
|
|
9/14/2021
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.60
|
8.70
|
8.80
|
6.52
|
3,500
|
|
|
9/13/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.82
|
300
|
|
|
9/10/2021
|
-0.30 / -3.23%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.10
|
6.75
|
5,600
|
|
|
9/9/2021
|
+0.90 / +10.23%
|
8.80
|
9.70
|
8.80
|
9.70
|
9.30
|
7.27
|
1,400
|
|
|
9/8/2021
|
-0.40 / -4.55%
|
9.90
|
9.90
|
8.30
|
8.40
|
8.80
|
6.30
|
4,100
|
|
|
9/7/2021
|
-0.50 / -5.68%
|
8.90
|
8.90
|
8.10
|
8.30
|
8.80
|
6.22
|
7,800
|
|
|
9/6/2021
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.60
|
1,200
|
|
|
9/1/2021
|
+0.10 / +1.16%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.70
|
6.52
|
300
|
|
|
8/31/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.30
|
8.90
|
8.60
|
6.67
|
11,500
|
|
|
8/30/2021
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
6.60
|
2,000
|
|
|
8/27/2021
|
-0.40 / -4.40%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
6.52
|
500
|
|
|
8/26/2021
|
+1.10 / +13.75%
|
8.40
|
9.20
|
8.40
|
9.10
|
9.10
|
6.82
|
25,900
|
|
|
8/25/2021
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.00
|
500
|
|
|
8/24/2021
|
-0.40 / -4.60%
|
8.30
|
8.80
|
8.30
|
8.30
|
8.40
|
6.22
|
4,700
|
|
|
8/23/2021
|
+0.60 / +7.23%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.70
|
6.67
|
2,600
|
|
|