Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.63	0
10/4/2018	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.13	3.56	4,000
10/3/2018	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.26	3.70	1,800
10/2/2018	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.15	3.63	2,000
10/1/2018	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.28	3.70	2,600
9/28/2018	+0.10 / +1.92%	4.70	5.30	4.70	5.30	5.08	3.77	1,600
9/27/2018	-0.80 / -13.33%	5.50	5.50	5.10	5.20	5.28	3.70	6,100
9/26/2018	+0.60 / +11.11%	6.00	6.00	6.00	6.00	6.00	4.27	100
9/25/2018	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	3.84	11,500
9/24/2018	-0.80 / -14.55%	4.80	4.80	4.70	4.70	4.73	3.34	2,600
9/21/2018	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.91	200
9/20/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.77	1,300
9/19/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.77	0
9/18/2018	-0.60 / -10.17%	5.30	5.30	5.30	5.30	5.30	3.77	2,300
9/17/2018	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	4.20	300
9/14/2018	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.91	1,300
9/13/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.20	0
9/12/2018	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.20	3,000
9/11/2018	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	3.98	100
9/10/2018	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.05	3.56	2,600
9/7/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.56	1,000
9/6/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.56	1,000
9/5/2018	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.02	3.63	1,300
9/4/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	3.56	3,100
8/31/2018	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.27	100
8/30/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.84	1,300
8/29/2018	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.83	2.84	3,900
8/28/2018	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	2.84	0
8/27/2018	-0.60 / -13.95%	4.00	4.00	3.70	3.70	3.97	2.63	2,600
8/24/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.06	0

<<Previous 30 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%