|
Closing price on 10/25/2022
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
1,600 |
| Split-adjusted Price |
8.52 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
-1.10 / -9.24%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.89
|
8.52
|
1,600
|
|
|
10/24/2022
|
+0.70 / +6.25%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
9.38
|
2,100
|
|
|
10/21/2022
|
+0.90 / +8.74%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
8.83
|
1,200
|
|
|
10/20/2022
|
-1.00 / -8.85%
|
10.50
|
11.30
|
10.20
|
10.30
|
10.23
|
8.12
|
6,600
|
|
|
10/19/2022
|
-0.60 / -5.04%
|
12.30
|
12.30
|
10.80
|
11.30
|
11.47
|
8.91
|
2,200
|
|
|
10/18/2022
|
+0.30 / +2.59%
|
12.20
|
12.20
|
10.50
|
11.90
|
11.00
|
9.38
|
2,000
|
|
|
10/17/2022
|
-0.20 / -1.69%
|
11.00
|
11.60
|
10.70
|
11.60
|
10.78
|
9.15
|
3,000
|
|
|
10/14/2022
|
+0.80 / +7.27%
|
11.00
|
11.90
|
9.90
|
11.80
|
10.34
|
9.31
|
1,400
|
|
|
10/13/2022
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
100
|
|
|
10/12/2022
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.91
|
7.89
|
5,500
|
|
|
10/11/2022
|
-1.00 / -9.62%
|
9.50
|
10.40
|
9.40
|
9.40
|
9.67
|
7.41
|
3,000
|
|
|
10/10/2022
|
-0.10 / -0.95%
|
9.60
|
10.40
|
9.50
|
10.40
|
9.52
|
8.20
|
6,000
|
|
|
10/7/2022
|
-0.30 / -2.78%
|
10.00
|
10.50
|
9.80
|
10.50
|
9.95
|
8.28
|
1,300
|
|
|
10/6/2022
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
300
|
|
|
10/5/2022
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.36
|
500
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
|
10/3/2022
|
-0.20 / -1.79%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.58
|
8.67
|
600
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
|
9/26/2022
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
100
|
|
|
9/23/2022
|
-0.90 / -7.69%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
8.52
|
3,200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
0
|
|
|
9/20/2022
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.59
|
9.23
|
4,200
|
|
|
9/19/2022
|
+0.50 / +4.55%
|
10.00
|
11.50
|
10.00
|
11.50
|
11.10
|
9.07
|
7,600
|
|
|
9/16/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
1,500
|
|
|
9/14/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
|