|
Closing price on 10/18/2017
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
6.05 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.05
|
0
|
|
|
10/17/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.05
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.05
|
0
|
|
|
10/13/2017
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.05
|
1,800
|
|
|
10/12/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
|
10/10/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.90
|
0
|
|
|
10/4/2017
|
-0.70 / -7.78%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
5.90
|
3,600
|
|
|
10/3/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.40
|
0
|
|
|
10/2/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.40
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.40
|
1,300
|
|
|
9/28/2017
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.40
|
3,900
|
|
|
9/27/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.69
|
0
|
|
|
9/26/2017
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.69
|
500
|
|
|
9/25/2017
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.83
|
100
|
|
|
9/22/2017
|
-0.80 / -8.60%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.05
|
100
|
|
|
9/21/2017
|
-1.20 / -11.43%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.61
|
100
|
|
|
9/20/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.47
|
4,600
|
|
|
9/19/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.47
|
0
|
|
|
9/18/2017
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.47
|
1,000
|
|
|
9/15/2017
|
+2.10 / +23.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.75
|
100
|
|
|
9/14/2017
|
+0.20 / +2.33%
|
10.00
|
10.00
|
8.60
|
8.80
|
9.89
|
6.26
|
7,400
|
|
|
9/13/2017
|
+0.30 / +3.61%
|
8.60
|
9.00
|
8.60
|
8.60
|
8.72
|
6.12
|
3,300
|
|
|
9/12/2017
|
+0.10 / +1.22%
|
10.00
|
10.20
|
8.30
|
8.30
|
10.09
|
5.90
|
3,100
|
|
|
9/11/2017
|
-0.60 / -6.82%
|
8.90
|
9.00
|
8.20
|
8.20
|
8.94
|
5.83
|
1,500
|
|
|
9/8/2017
|
+0.10 / +1.25%
|
8.50
|
9.30
|
8.10
|
8.10
|
8.82
|
5.76
|
2,900
|
|
|
9/7/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.06
|
5.69
|
3,300
|
|
|