Closing price on 10/12/2022
|
|
Open |
9.60 |
High |
10.00 |
Low |
9.60 |
Volume |
5,500 |
Split-adjusted Price |
7.89 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2022
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.91
|
7.89
|
5,500
|
|
10/11/2022
|
-1.00 / -9.62%
|
9.50
|
10.40
|
9.40
|
9.40
|
9.67
|
7.41
|
3,000
|
|
10/10/2022
|
-0.10 / -0.95%
|
9.60
|
10.40
|
9.50
|
10.40
|
9.52
|
8.20
|
6,000
|
|
10/7/2022
|
-0.30 / -2.78%
|
10.00
|
10.50
|
9.80
|
10.50
|
9.95
|
8.28
|
1,300
|
|
10/6/2022
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
300
|
|
10/5/2022
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.36
|
500
|
|
10/4/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
10/3/2022
|
-0.20 / -1.79%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.58
|
8.67
|
600
|
|
9/30/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
9/29/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
9/28/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
9/27/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
9/26/2022
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
100
|
|
9/23/2022
|
-0.90 / -7.69%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
8.52
|
3,200
|
|
9/22/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
0
|
|
9/21/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
0
|
|
9/20/2022
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.59
|
9.23
|
4,200
|
|
9/19/2022
|
+0.50 / +4.55%
|
10.00
|
11.50
|
10.00
|
11.50
|
11.10
|
9.07
|
7,600
|
|
9/16/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
9/15/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
1,500
|
|
9/14/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
9/13/2022
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.80
|
8.67
|
42,000
|
|
9/12/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.60
|
0
|
|
9/9/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.60
|
0
|
|
9/8/2022
|
+0.90 / +9.00%
|
9.30
|
10.90
|
9.30
|
10.90
|
9.57
|
8.60
|
600
|
|
9/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.89
|
500
|
|
9/6/2022
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
7.89
|
2,200
|
|
9/5/2022
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.97
|
100
|
|
8/31/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.52
|
0
|
|
8/30/2022
|
-0.20 / -1.82%
|
10.20
|
10.80
|
10.10
|
10.80
|
10.20
|
8.52
|
900
|
|
|