Closing price on 10/1/2024
|
|
Open |
18.00 |
High |
18.20 |
Low |
18.00 |
Volume |
1,300 |
Split-adjusted Price |
18.10 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2024
|
+0.10 / +0.56%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.09
|
18.10
|
1,300
|
|
9/30/2024
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
9/27/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
9/26/2024
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.03
|
18.50
|
1,700
|
|
9/25/2024
|
+0.40 / +2.27%
|
17.60
|
18.60
|
17.60
|
18.00
|
17.99
|
18.00
|
10,800
|
|
9/24/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
9/23/2024
|
-1.60 / -8.33%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.46
|
17.60
|
3,300
|
|
9/20/2024
|
+1.70 / +9.71%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
9/19/2024
|
-0.70 / -3.85%
|
18.10
|
18.10
|
16.40
|
17.50
|
17.00
|
17.50
|
14,400
|
|
9/18/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
9/17/2024
|
+0.20 / +1.11%
|
19.50
|
19.50
|
17.00
|
18.20
|
17.33
|
18.20
|
2,300
|
|
9/16/2024
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.00
|
18.00
|
17.43
|
18.00
|
3,900
|
|
9/13/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1,300
|
|
9/12/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.09
|
18.10
|
1,100
|
|
9/10/2024
|
-0.10 / -0.55%
|
20.00
|
20.00
|
18.10
|
18.10
|
18.44
|
18.10
|
700
|
|
9/9/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
9/6/2024
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
|
9/5/2024
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
400
|
|
9/4/2024
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
8/30/2024
|
-0.20 / -1.08%
|
18.40
|
18.40
|
17.90
|
18.30
|
18.33
|
18.30
|
3,300
|
|
8/29/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
8/27/2024
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
200
|
|
8/26/2024
|
0.00 / 0.00%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.14
|
18.70
|
500
|
|
8/23/2024
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.00
|
18.70
|
18.27
|
18.70
|
2,600
|
|
8/22/2024
|
+0.50 / +2.75%
|
19.20
|
19.20
|
18.30
|
18.70
|
18.49
|
18.70
|
4,000
|
|
8/21/2024
|
+0.30 / +1.52%
|
19.90
|
20.00
|
19.80
|
20.00
|
19.92
|
18.20
|
2,600
|
|
8/20/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.74
|
17.93
|
1,600
|
|
8/19/2024
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.63
|
17.93
|
3,200
|
|
|