Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	4.27	4,600
12/31/2020	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.37	4.12	300
12/30/2020	+0.50 / +9.26%	5.00	5.90	5.00	5.90	5.02	4.42	3,800
12/29/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.05	0
12/28/2020	-0.70 / -11.48%	5.40	5.40	5.40	5.40	5.40	4.05	13,600
12/25/2020	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	4.57	100
12/24/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.20	0
12/23/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.20	0
12/22/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.20	0
12/21/2020	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	4.20	100
12/18/2020	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	3.75	800
12/17/2020	+0.70 / +14.89%	5.30	5.40	5.30	5.40	5.40	4.05	3,500
12/16/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
12/15/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
12/14/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
12/11/2020	-0.70 / -12.96%	4.80	4.80	4.70	4.70	4.71	3.52	2,200
12/10/2020	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	4.05	100
12/9/2020	+0.60 / +12.50%	4.80	5.40	4.80	5.40	4.82	4.05	2,800
12/8/2020	+0.40 / +7.27%	4.80	5.90	4.70	5.90	4.81	4.42	6,300
12/7/2020	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	4.12	100
12/4/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.80	0
12/3/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.80	0
12/2/2020	+0.60 / +10.34%	6.40	6.40	6.40	6.40	6.40	4.80	100
12/1/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.35	0
11/30/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.35	0
11/27/2020	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	4.35	100
11/26/2020	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	3.90	100
11/25/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.60	0
11/24/2020	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	3.60	1,300
11/23/2020	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.35	3.37	2,300

<<Previous 30 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019