|
Closing price on 1/26/2022
|
|
| Open |
13.80 |
| High |
16.00 |
| Low |
13.80 |
| Volume |
8,800 |
| Split-adjusted Price |
11.47 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
0.00 / 0.00%
|
13.80
|
16.00
|
13.80
|
15.30
|
14.10
|
11.47
|
8,800
|
|
|
1/25/2022
|
-1.70 / -10.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
11.47
|
15,000
|
|
|
1/24/2022
|
+0.80 / +4.94%
|
17.80
|
17.80
|
14.80
|
17.00
|
17.43
|
12.74
|
27,600
|
|
|
1/21/2022
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
12.14
|
56,900
|
|
|
1/20/2022
|
+3.40 / +29.82%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.79
|
11.09
|
18,800
|
|
|
1/7/2022
|
+1.60 / +10.46%
|
15.30
|
17.00
|
15.30
|
16.90
|
16.50
|
12.67
|
23,400
|
|
|
1/6/2022
|
+2.00 / +14.71%
|
14.00
|
15.60
|
13.60
|
15.60
|
15.30
|
11.69
|
80,900
|
|
|
1/5/2022
|
+1.40 / +11.11%
|
13.00
|
14.40
|
12.70
|
14.00
|
13.60
|
10.49
|
45,000
|
|
|
1/4/2022
|
+0.50 / +4.03%
|
13.80
|
13.80
|
11.00
|
12.90
|
12.60
|
9.67
|
30,000
|
|
|
12/31/2021
|
+0.50 / +4.03%
|
12.00
|
13.10
|
12.00
|
12.90
|
12.40
|
9.67
|
22,500
|
|
|
12/30/2021
|
-0.30 / -2.17%
|
14.20
|
14.20
|
12.10
|
13.50
|
12.40
|
10.12
|
13,900
|
|
|
12/29/2021
|
+1.30 / +10.32%
|
14.40
|
14.40
|
12.70
|
13.90
|
13.80
|
10.42
|
49,500
|
|
|
12/28/2021
|
+1.60 / +14.41%
|
11.60
|
12.70
|
11.60
|
12.70
|
12.60
|
9.52
|
16,900
|
|
|
12/27/2021
|
+1.50 / +14.71%
|
11.00
|
11.70
|
10.60
|
11.70
|
11.10
|
8.77
|
38,700
|
|
|
12/24/2021
|
+1.20 / +12.24%
|
9.70
|
11.10
|
9.70
|
11.00
|
10.20
|
8.24
|
43,100
|
|
|
12/23/2021
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
7.34
|
500
|
|
|
12/22/2021
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
7.42
|
500
|
|
|
12/21/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.80
|
7.20
|
3,500
|
|
|
12/20/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
7.20
|
6,800
|
|
|
12/17/2021
|
-0.60 / -5.88%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
7.20
|
900
|
|
|
12/16/2021
|
+0.10 / +0.99%
|
10.10
|
10.50
|
10.00
|
10.20
|
10.20
|
7.64
|
4,600
|
|
|
12/15/2021
|
+0.50 / +5.26%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
7.49
|
200
|
|
|
12/14/2021
|
+0.20 / +2.06%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.50
|
7.42
|
7,300
|
|
|
12/13/2021
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.70
|
7.42
|
900
|
|
|
12/10/2021
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.50
|
7.34
|
8,000
|
|
|
12/9/2021
|
-0.30 / -2.94%
|
9.90
|
10.10
|
9.60
|
9.90
|
9.70
|
7.42
|
3,800
|
|
|
12/8/2021
|
-0.20 / -1.92%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
7.64
|
3,400
|
|
|
12/7/2021
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.79
|
100
|
|
|
12/6/2021
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
7.34
|
2,200
|
|
|
12/3/2021
|
+0.10 / +1.01%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
7.49
|
10,700
|
|
|