Closing price on 1/21/2019
|
|
Open |
4.40 |
High |
4.40 |
Low |
4.40 |
Volume |
1,500 |
Split-adjusted Price |
3.13 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/21/2019
|
-0.30 / -6.38%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.13
|
1,500
|
|
1/18/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.34
|
0
|
|
1/17/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.34
|
1,200
|
|
1/16/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.34
|
0
|
|
1/15/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.34
|
0
|
|
1/14/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.34
|
0
|
|
1/11/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.34
|
0
|
|
1/10/2019
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.34
|
0
|
|
1/9/2019
|
-0.70 / -13.73%
|
4.80
|
5.10
|
4.40
|
4.40
|
4.73
|
3.13
|
7,600
|
|
1/8/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.63
|
0
|
|
1/7/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.63
|
0
|
|
1/4/2019
|
-0.90 / -15.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.63
|
1,700
|
|
1/3/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.27
|
0
|
|
1/2/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.27
|
0
|
|
12/28/2018
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.27
|
100
|
|
12/27/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.98
|
0
|
|
12/26/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.98
|
0
|
|
12/25/2018
|
+0.70 / +14.29%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.58
|
3.98
|
2,500
|
|
12/24/2018
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.49
|
0
|
|
12/21/2018
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.49
|
0
|
|
12/20/2018
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.49
|
0
|
|
12/19/2018
|
-0.60 / -11.11%
|
6.20
|
6.20
|
4.80
|
4.80
|
4.94
|
3.41
|
2,000
|
|
12/18/2018
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.84
|
0
|
|
12/17/2018
|
+0.70 / +14.58%
|
4.10
|
5.50
|
4.10
|
5.50
|
5.42
|
3.91
|
11,900
|
|
12/14/2018
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.41
|
0
|
|
12/13/2018
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.41
|
0
|
|
12/12/2018
|
+0.60 / +14.29%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.41
|
1,100
|
|
12/11/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
0
|
|
12/10/2018
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.99
|
600
|
|
12/7/2018
|
-0.70 / -14.00%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.37
|
3.06
|
2,700
|
|
|