Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.59	4.12	1,100
1/19/2021	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.86	4.20	1,000
1/18/2021	-0.40 / -6.35%	6.20	6.20	5.90	5.90	5.98	4.42	800
1/15/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.72	0
1/14/2021	+0.70 / +12.50%	6.30	6.30	6.30	6.30	6.30	4.72	100
1/13/2021	+0.40 / +6.67%	5.50	6.50	5.50	6.40	5.59	4.80	2,100
1/12/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.50	0
1/11/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.50	0
1/8/2021	-0.80 / -12.12%	6.00	6.00	5.80	5.80	5.98	4.35	800
1/7/2021	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	4.95	100
1/6/2021	+0.60 / +10.53%	5.70	6.40	5.70	6.30	6.03	4.72	400
1/5/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.27	100
1/4/2021	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	4.27	4,600
12/31/2020	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.37	4.12	300
12/30/2020	+0.50 / +9.26%	5.00	5.90	5.00	5.90	5.02	4.42	3,800
12/29/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.05	0
12/28/2020	-0.70 / -11.48%	5.40	5.40	5.40	5.40	5.40	4.05	13,600
12/25/2020	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	4.57	100
12/24/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.20	0
12/23/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.20	0
12/22/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.20	0
12/21/2020	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	4.20	100
12/18/2020	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	3.75	800
12/17/2020	+0.70 / +14.89%	5.30	5.40	5.30	5.40	5.40	4.05	3,500
12/16/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
12/15/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
12/14/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.52	0
12/11/2020	-0.70 / -12.96%	4.80	4.80	4.70	4.70	4.71	3.52	2,200
12/10/2020	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	4.05	100
12/9/2020	+0.60 / +12.50%	4.80	5.40	4.80	5.40	4.82	4.05	2,800

<<Previous 30 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019