Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:24:26 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Transimex Logistics Corporation (TOT : HNX)
Industrials : Transportation Services
17.10 -0.50/-2.84%
12:15:16 PM
Closing price on 1/2/2018
10.40 0.00/0.00%
Open 10.40
High 10.40
Low 10.40
Volume 0
Split-adjusted Price 7.40

Create Alert at: 16 18 19 ...
TOT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.40 0
12/29/2017 +0.40 / +4.00% 10.40 10.40 10.40 10.40 10.40 7.40 0
12/28/2017 +0.70 / +7.53% 10.60 10.60 10.00 10.00 10.33 7.11 1,600
12/27/2017 +1.20 / +14.81% 9.30 9.30 9.30 9.30 9.30 6.61 2,510
12/26/2017 +1.00 / +14.08% 8.10 8.10 8.10 8.10 8.10 5.76 100
12/25/2017 +0.90 / +14.52% 7.10 7.10 7.10 7.10 7.10 5.05 100
12/22/2017 +0.80 / +14.81% 6.20 6.20 6.20 6.20 6.20 4.41 100
12/21/2017 +0.70 / +14.89% 5.40 5.40 5.40 5.40 5.40 3.84 110
12/20/2017 +0.60 / +14.63% 4.70 4.70 4.70 4.70 4.70 3.34 100
12/19/2017 -0.50 / -10.87% 4.10 4.10 4.10 4.10 4.10 2.92 100
12/18/2017 -0.80 / -14.81% 4.60 4.60 4.60 4.60 4.60 3.27 100
12/15/2017 -0.90 / -14.29% 5.40 5.40 5.40 5.40 5.40 3.84 100
12/14/2017 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 4.48 10
12/13/2017 -1.10 / -14.86% 6.30 6.30 6.30 6.30 6.30 4.48 100
12/12/2017 -1.30 / -14.94% 7.40 7.40 7.40 7.40 7.40 5.26 100
12/11/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.19 0
12/8/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.19 2,300
12/7/2017 0.00 / 0.00% 8.50 8.70 8.50 8.70 8.63 6.19 3,500
12/6/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.19 1,300
12/5/2017 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 6.19 0
12/4/2017 +1.10 / +14.29% 8.70 8.80 8.70 8.80 8.73 6.26 5,100
12/1/2017 -1.30 / -14.44% 7.70 7.70 7.70 7.70 7.70 5.48 100
11/30/2017 -0.80 / -8.16% 9.00 9.00 9.00 9.00 9.00 6.40 200
11/29/2017 +1.20 / +13.95% 8.60 9.80 8.60 9.80 8.80 6.97 600
11/28/2017 +1.10 / +14.67% 8.60 8.60 8.60 8.60 8.60 6.12 100
11/27/2017 +0.90 / +13.64% 7.50 7.50 7.50 7.50 7.50 5.33 100
11/24/2017 +0.80 / +13.79% 6.60 6.60 6.60 6.60 6.60 4.69 100
11/23/2017 +0.70 / +13.73% 5.80 5.80 5.80 5.80 5.80 4.13 100
11/22/2017 +1.10 / +27.50% 5.10 5.10 5.10 5.10 5.10 3.63 100
11/21/2017 -0.70 / -14.89% 5.40 5.40 4.00 4.00 4.47 2.84 300
TOT News
16/07 TOT: Notice of record date for dividend payment in cash
30/03 TOT: Board Resolution
26/03 TOT: Financial Statement FY 2019
11/02 TOT: Notice of record date for general meeting of shareholders 2019
Related Companies
Volume Price Change
ACV  23,500 119.70 0.00%
ASG  200 18.85 0.00%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  1,000 7.50 1.35%
CIA  5,800 9.70 1.04%
CLL  700 37.80 0.27%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.