Closing price on 1/16/2024
|
|
Open |
17.80 |
High |
18.00 |
Low |
17.30 |
Volume |
2,700 |
Split-adjusted Price |
17.80 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2024
|
-0.20 / -1.11%
|
17.80
|
18.00
|
17.30
|
17.80
|
17.71
|
17.80
|
2,700
|
|
1/15/2024
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.30
|
18.00
|
17.89
|
18.00
|
3,100
|
|
1/12/2024
|
-0.20 / -1.09%
|
18.50
|
18.50
|
17.50
|
18.20
|
17.67
|
18.20
|
1,000
|
|
1/11/2024
|
-0.20 / -1.08%
|
18.40
|
18.40
|
17.50
|
18.40
|
18.10
|
18.40
|
300
|
|
1/10/2024
|
0.00 / 0.00%
|
17.20
|
18.60
|
17.20
|
18.60
|
17.43
|
18.60
|
600
|
|
1/9/2024
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
1/8/2024
|
+0.40 / +2.20%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
100
|
|
1/5/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2,000
|
|
1/4/2024
|
-0.10 / -0.55%
|
18.70
|
18.70
|
17.90
|
18.20
|
18.20
|
18.20
|
5,300
|
|
1/3/2024
|
+0.10 / +0.55%
|
17.70
|
18.30
|
17.70
|
18.30
|
17.84
|
18.30
|
700
|
|
1/2/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
12/29/2023
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
12/28/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.20
|
18.20
|
18.22
|
18.20
|
3,100
|
|
12/27/2023
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
12/26/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.40
|
18.20
|
17.69
|
18.20
|
1,400
|
|
12/25/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.20
|
18.20
|
18.55
|
18.20
|
200
|
|
12/22/2023
|
+0.40 / +2.25%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
|
12/21/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,400
|
|
12/20/2023
|
-0.60 / -3.26%
|
17.90
|
18.00
|
17.00
|
17.80
|
17.61
|
17.80
|
2,800
|
|
12/19/2023
|
+0.60 / +3.37%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
12/18/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
12/15/2023
|
+0.70 / +4.09%
|
17.90
|
18.00
|
16.80
|
17.80
|
17.25
|
17.80
|
4,600
|
|
12/14/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.10
|
17.10
|
17.54
|
17.10
|
3,100
|
|
12/13/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.25
|
17.10
|
20,100
|
|
12/12/2023
|
+0.10 / +0.59%
|
16.50
|
17.20
|
16.50
|
17.10
|
16.53
|
17.10
|
6,600
|
|
12/11/2023
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.85
|
17.00
|
3,900
|
|
12/8/2023
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
12/7/2023
|
+0.50 / +3.13%
|
16.20
|
17.00
|
16.00
|
16.50
|
16.37
|
16.50
|
4,000
|
|
12/6/2023
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
12/5/2023
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|