Closing price on 9/26/2024
|
|
Open |
10.80 |
High |
10.80 |
Low |
10.80 |
Volume |
0 |
Split-adjusted Price |
10.80 |
|
|
TNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
9/25/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
9/24/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
9/23/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
9/20/2024
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
9/19/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
9/18/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
9/17/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
9/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.40
|
0
|
|
9/13/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.40
|
0
|
|
9/12/2024
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.40
|
1,000
|
|
9/11/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.02
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.02
|
1,000
|
|
9/9/2024
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.02
|
1,000
|
|
9/6/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.59
|
0
|
|
9/5/2024
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.59
|
100
|
|
9/4/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.02
|
2,700
|
|
8/30/2024
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.02
|
500
|
|
8/29/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.12
|
0
|
|
8/28/2024
|
+0.20 / +2.13%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
9.02
|
1,000
|
|
8/27/2024
|
-1.00 / -10.42%
|
9.50
|
9.50
|
8.60
|
8.60
|
9.40
|
8.08
|
600
|
|
8/26/2024
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.02
|
1,300
|
|
8/23/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.21
|
1,000
|
|
8/22/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.80
|
9.12
|
400
|
|
8/21/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.12
|
0
|
|
8/20/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.12
|
0
|
|
8/19/2024
|
-0.60 / -6.19%
|
10.20
|
10.20
|
9.10
|
9.10
|
9.70
|
8.55
|
1,400
|
|
8/16/2024
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.12
|
1,400
|
|
8/15/2024
|
+0.10 / +1.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.60
|
8.93
|
1,900
|
|
8/14/2024
|
-1.20 / -12.24%
|
9.80
|
9.80
|
8.60
|
8.60
|
9.40
|
8.08
|
300
|
|
|