Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
11.50
|
5
|
2,300
|
6
|
2,264
|
36
|
0
|
0
|
|
5/2/2024
|
11.50
|
5
|
1,900
|
6
|
2,264
|
-364
|
0
|
0
|
|
4/26/2024
|
11.50
|
4
|
2,227
|
6
|
1,909
|
318
|
0
|
0
|
|
4/25/2024
|
11.50
|
2
|
300
|
5
|
2,209
|
-1,909
|
0
|
0
|
|
4/24/2024
|
11.50
|
2
|
300
|
4
|
2,700
|
-2,400
|
0
|
0
|
|
4/23/2024
|
11.50
|
5
|
700
|
10
|
1,309
|
-609
|
0
|
0
|
|
4/22/2024
|
11.50
|
4
|
401
|
6
|
2,010
|
-1,609
|
0
|
0
|
|
4/19/2024
|
11.50
|
2
|
200
|
6
|
3,110
|
-2,910
|
0
|
0
|
|
4/17/2024
|
11.50
|
2
|
1,100
|
5
|
1,210
|
-110
|
0
|
0
|
|
4/16/2024
|
11.50
|
2
|
1,100
|
6
|
2,800
|
-1,700
|
0
|
0
|
|
4/15/2024
|
11.50
|
1
|
100
|
5
|
2,165
|
-2,065
|
0
|
0
|
|
4/12/2024
|
11.50
|
5
|
1,461
|
5
|
2,300
|
-839
|
0
|
0
|
|
4/11/2024
|
11.50
|
2
|
1,100
|
4
|
2,400
|
-1,300
|
0
|
0
|
|
4/10/2024
|
11.50
|
2
|
300
|
4
|
409
|
-109
|
0
|
0
|
|
4/9/2024
|
11.50
|
2
|
300
|
4
|
900
|
-600
|
0
|
0
|
|
4/8/2024
|
11.50
|
2
|
200
|
9
|
1,310
|
-1,110
|
0
|
0
|
|
4/5/2024
|
11.50
|
7
|
7,800
|
7
|
2,355
|
5,445
|
400
|
4,600
|
|
4/4/2024
|
11.00
|
8
|
2,800
|
2
|
1,500
|
1,300
|
700
|
7,700
|
|
Page 1 of 1
|
|