|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
13.70
|
0
|
3,200
|
0
|
1,600
|
1,600
|
0
|
0
|
|
|
7/13/2026
|
13.70
|
18
|
4,745
|
9
|
4,530
|
215
|
1,000
|
13,700
|
|
|
7/10/2026
|
13.50
|
16
|
2,800
|
7
|
3,500
|
-700
|
100
|
1,350
|
|
|
7/9/2026
|
12.90
|
7
|
1,400
|
3
|
2,000
|
-600
|
0
|
0
|
|
|
7/8/2026
|
12.90
|
8
|
1,900
|
5
|
1,900
|
0
|
700
|
9,030
|
|
|
7/7/2026
|
12.90
|
6
|
3,200
|
3
|
2,000
|
1,200
|
0
|
0
|
|
|
7/6/2026
|
12.90
|
8
|
3,100
|
3
|
900
|
2,200
|
0
|
0
|
|
|
7/3/2026
|
12.90
|
8
|
2,700
|
2
|
700
|
2,000
|
0
|
0
|
|
|
7/2/2026
|
12.90
|
9
|
3,604
|
5
|
3,000
|
604
|
0
|
0
|
|
|
7/1/2026
|
12.90
|
9
|
801,501
|
5
|
802,000
|
-499
|
0
|
8,800,000
|
|
|
6/30/2026
|
12.90
|
10
|
3,031
|
4
|
1,400
|
1,631
|
0
|
0
|
|
|
6/29/2026
|
12.90
|
9
|
5,611
|
5
|
1,900
|
3,711
|
400
|
5,160
|
|
|
6/26/2026
|
12.90
|
0
|
7,900
|
0
|
3,400
|
4,500
|
100
|
1,290
|
|
|
6/25/2026
|
12.10
|
8
|
5,500
|
3
|
1,000
|
4,500
|
0
|
0
|
|
|
6/24/2026
|
12.10
|
12
|
6,701
|
2
|
1,200
|
5,501
|
0
|
0
|
|
|
6/23/2026
|
12.10
|
0
|
5,200
|
0
|
2,900
|
2,300
|
1,700
|
20,640
|
|
|
6/22/2026
|
11.90
|
24
|
8,393
|
2
|
1,200
|
7,193
|
0
|
0
|
|
|
6/19/2026
|
11.90
|
13
|
8,909
|
2
|
700
|
8,209
|
0
|
0
|
|
|
6/18/2026
|
11.90
|
19
|
10,102
|
2
|
1,200
|
8,902
|
0
|
0
|
|
|
6/17/2026
|
11.90
|
27
|
14,905
|
3
|
2,400
|
12,505
|
1,200
|
14,280
|
|
|
Page 1 of 2 Next>
|
|
|