Closing price on 6/13/2018
|
|
Open |
9.80 |
High |
10.00 |
Low |
9.80 |
Volume |
3,200 |
Split-adjusted Price |
6.86 |
|
|
TNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.86
|
6.86
|
3,200
|
|
6/12/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.83
|
6.86
|
17,300
|
|
6/11/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.20
|
0
|
|
6/8/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.20
|
0
|
|
6/7/2018
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.20
|
4,800
|
|
6/6/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
6/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
6/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
6/1/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
5,000
|
|
5/31/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
7,800
|
|
5/30/2018
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
9,000
|
|
5/29/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.59
|
0
|
|
5/28/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.59
|
0
|
|
5/25/2018
|
+0.40 / +4.08%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.61
|
7.00
|
6,100
|
|
5/24/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
0
|
|
5/23/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
0
|
|
5/22/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
0
|
|
5/21/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
0
|
|
5/18/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
0
|
|
5/17/2018
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
0
|
|
5/16/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.76
|
6.52
|
10,900
|
|
5/15/2018
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.52
|
2,300
|
|
5/14/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.79
|
0
|
|
5/11/2018
|
+0.20 / +2.04%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.86
|
6.86
|
8,500
|
|
5/10/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
0
|
|
5/9/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
0
|
|
5/8/2018
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
0
|
|
5/7/2018
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.79
|
6.86
|
10,700
|
|
5/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
5/3/2018
|
+0.50 / +5.26%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.96
|
6.86
|
31,800
|
|
|