Closing price on 6/1/2017
|
|
Open |
16.00 |
High |
16.00 |
Low |
16.00 |
Volume |
0 |
Split-adjusted Price |
10.25 |
|
|
TNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.25
|
0
|
|
5/31/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.25
|
0
|
|
5/30/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.25
|
0
|
|
5/29/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.25
|
0
|
|
5/26/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.25
|
0
|
|
|